Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.315 | 2.345 | 2.290 | 2.302 | 0 | -0.03(-1.43%) |
Dec 29, 2016 | 2.338 | 2.352 | 2.305 | 2.335 | 0 | -0.00(-0.15%) |
Dec 28, 2016 | 2.337 | 2.361 | 2.308 | 2.338 | 0 | +0.00(+0.19%) |
Dec 27, 2016 | 2.313 | 2.347 | 2.310 | 2.334 | 0 | +0.02(+0.90%) |
Dec 26, 2016 | 2.313 | 2.326 | 2.312 | 2.313 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 2.316 | 2.340 | 2.301 | 2.313 | 0 | -0.00(-0.04%) |
Dec 22, 2016 | 2.330 | 2.340 | 2.301 | 2.314 | 0 | -0.00(-0.03%) |
Dec 21, 2016 | 2.320 | 2.341 | 2.310 | 2.315 | 0 | -0.00(-0.19%) |
Dec 20, 2016 | 2.325 | 2.345 | 2.314 | 2.319 | 0 | +0.00(+0.08%) |
Dec 19, 2016 | 2.312 | 2.340 | 2.307 | 2.318 | 0 | +0.01(+0.23%) |
Dec 16, 2016 | 2.326 | 2.333 | 2.308 | 2.312 | 0 | -0.01(-0.58%) |
Dec 15, 2016 | 2.312 | 2.337 | 2.307 | 2.326 | 0 | +0.02(+0.87%) |
Dec 14, 2016 | 2.297 | 2.320 | 2.285 | 2.306 | 0 | +0.00(+0.20%) |
Dec 13, 2016 | 2.303 | 2.315 | 2.282 | 2.301 | 0 | -0.00(-0.09%) |
Dec 12, 2016 | 2.317 | 2.320 | 2.299 | 2.303 | 0 | -0.01(-0.59%) |
Dec 09, 2016 | 2.310 | 2.329 | 2.303 | 2.317 | 0 | +0.00(+0.20%) |
Dec 08, 2016 | 2.297 | 2.323 | 2.269 | 2.312 | 0 | +0.01(+0.63%) |
Dec 07, 2016 | 2.277 | 2.312 | 2.273 | 2.298 | 0 | +0.01(+0.60%) |
Dec 06, 2016 | 2.269 | 2.315 | 2.266 | 2.284 | 0 | +0.01(+0.58%) |
Dec 05, 2016 | 2.293 | 2.323 | 2.261 | 2.271 | 0 | -0.02(-0.99%) |
Dec 02, 2016 | 2.307 | 2.317 | 2.279 | 2.293 | 0 | -0.02(-0.68%) |
Dec 01, 2016 | 2.309 | 2.309 | 2.309 | 0 | +0.00(+0.10%) | |
Nov 30, 2016 | 2.306 | 2.325 | 2.283 | 2.307 | 0 | +0.00(+0.09%) |
Nov 29, 2016 | 2.290 | 2.317 | 2.283 | 2.305 | 0 | +0.01(+0.45%) |
Nov 28, 2016 | 2.294 | 2.317 | 2.282 | 2.295 | 0 | +0.00(+0.03%) |
Nov 25, 2016 | 2.309 | 2.315 | 2.288 | 2.294 | 0 | -0.02(-0.70%) |
Nov 24, 2016 | 2.301 | 2.322 | 2.294 | 2.310 | 0 | -0.01(-0.23%) |
Nov 23, 2016 | 2.316 | 2.316 | 2.316 | 0 | +0.03(+1.18%) | |
Nov 22, 2016 | 2.289 | 2.289 | 2.289 | 0 | +0.00(+0.03%) | |
Nov 21, 2016 | 2.298 | 2.302 | 2.284 | 2.288 | 0 | -0.01(-0.45%) |
Nov 18, 2016 | 2.296 | 2.313 | 2.287 | 2.298 | 0 | +0.00(+0.03%) |
Nov 17, 2016 | 2.298 | 2.298 | 2.298 | 0 | +0.01(+0.31%) | |
Nov 16, 2016 | 2.286 | 2.298 | 2.278 | 2.291 | 0 | +0.00(+0.20%) |
Nov 15, 2016 | 2.288 | 2.297 | 2.272 | 2.286 | 0 | -0.01(-0.32%) |
Nov 14, 2016 | 2.263 | 2.298 | 2.263 | 2.293 | 0 | +0.03(+1.36%) |
Nov 11, 2016 | 2.263 | 2.263 | 2.263 | 0 | +0.00(+0.15%) | |
Nov 10, 2016 | 2.259 | 2.259 | 2.259 | 0 | -0.00(-0.04%) | |
Nov 09, 2016 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.64%) | |
Nov 08, 2016 | 2.246 | 2.246 | 2.246 | 0 | +0.01(+0.32%) | |
Nov 07, 2016 | 2.238 | 2.238 | 2.238 | 0 | +0.02(+0.78%) | |
Nov 04, 2016 | 2.221 | 2.221 | 2.221 | 0 | -0.00(-0.04%) | |
Nov 02, 2016 | 2.222 | 2.222 | 2.222 | 0 | -0.01(-0.49%) | |
Nov 01, 2016 | 2.233 | 2.233 | 2.233 | 0 | -0.02(-0.68%) | |
Oct 31, 2016 | 2.248 | 2.248 | 2.248 | 0 | +0.00(+0.03%) | |
Oct 28, 2016 | 2.247 | 2.247 | 2.247 | 0 | -0.02(-0.69%) | |
Oct 27, 2016 | 2.263 | 2.264 | 2.254 | 2.263 | 0 | +0.00(+0.16%) |
Oct 26, 2016 | 2.252 | 2.262 | 2.252 | 2.259 | 0 | -0.00(-0.14%) |
Oct 25, 2016 | 2.255 | 2.263 | 2.254 | 2.263 | 0 | +0.00(+0.13%) |
Oct 24, 2016 | 2.259 | 2.266 | 2.257 | 2.260 | 0 | +0.00(+0.05%) |
Oct 23, 2016 | 2.258 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.21%) | |
Oct 20, 2016 | 2.257 | 2.257 | 2.254 | 2.254 | 0 | +0.00(+0.19%) |
Oct 19, 2016 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) | |
Oct 17, 2016 | 2.249 | 2.249 | 2.249 | 2.249 | 0 | +0.00(+0.00%) |
Oct 16, 2016 | 2.249 | 2.249 | 2.249 | 0 | +0.01(+0.65%) | |
Oct 13, 2016 | 2.235 | 2.235 | 2.235 | 0 | -0.00(-0.11%) | |
Oct 12, 2016 | 2.238 | 2.238 | 2.233 | 2.237 | 0 | +0.02(+0.81%) |
Oct 11, 2016 | 2.219 | 2.219 | 2.219 | 2.219 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 2.219 | 2.219 | 2.219 | 0 | +0.01(+0.41%) | |
Oct 09, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 2.210 | 2.210 | 2.210 | 0 | -0.01(-0.38%) | |
Oct 06, 2016 | 2.214 | 2.222 | 2.207 | 2.219 | 0 | +0.01(+0.60%) |
Oct 05, 2016 | 2.206 | 2.213 | 2.203 | 2.205 | 0 | +0.00(+0.08%) |
Oct 04, 2016 | 2.206 | 2.206 | 2.204 | 2.204 | 0 | +0.00(+0.21%) |