Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.269	6.343	6.343	6.343	10,519	+0.08(+1.32%)
Dec 30, 2013	6.376	6.509	6.252	6.260	28,964	-0.05(-0.79%)
Dec 27, 2013	6.442	6.533	6.310	6.310	9,629	-0.22(-3.42%)
Dec 26, 2013	6.360	6.533	6.302	6.533	10,689	+0.05(+0.77%)
Dec 24, 2013	6.302	6.492	6.203	6.484	44,298	+0.04(+0.64%)
Dec 23, 2013	6.343	6.575	6.227	6.442	17,216	+0.11(+1.70%)
Dec 20, 2013	6.376	6.600	6.227	6.335	9,574	-0.02(-0.26%)
Dec 19, 2013	6.451	6.616	6.351	6.351	2,320	-0.10(-1.54%)
Dec 18, 2013	6.244	6.699	6.203	6.451	25,349	+0.20(+3.17%)
Dec 17, 2013	6.409	6.409	6.244	6.252	7,007	-0.05(-0.79%)
Dec 16, 2013	6.525	6.525	6.277	6.302	5,765	-0.11(-1.68%)
Dec 13, 2013	6.533	6.591	6.409	6.409	4,833	-0.12(-1.90%)
Dec 12, 2013	6.691	6.691	6.460	6.533	6,808	-0.06(-0.88%)
Dec 11, 2013	6.691	6.691	6.459	6.591	5,931	-0.02(-0.37%)
Dec 10, 2013	6.699	6.699	6.418	6.616	7,533	+0.09(+1.39%)
Dec 09, 2013	6.699	6.699	6.517	6.525	1,794	-0.10(-1.50%)
Dec 06, 2013	6.624	6.815	6.616	6.624	0	+0.12(+1.78%)
Dec 05, 2013	6.765	6.765	6.509	6.509	0	-0.26(-3.79%)
Dec 04, 2013	6.657	6.781	6.500	6.765	0	+0.23(+3.54%)
Dec 03, 2013	6.500	6.657	6.500	6.533	0	+0.03(+0.51%)
Dec 02, 2013	6.600	6.757	6.500	6.500	0	-0.12(-1.75%)
Nov 27, 2013	6.401	6.616	6.616	6.616	26,239	+0.19(+2.96%)
Nov 26, 2013	6.624	6.624	6.402	6.426	0	-0.19(-2.87%)
Nov 25, 2013	6.310	6.691	6.310	6.616	0	+0.29(+4.58%)
Nov 22, 2013	6.294	6.401	6.285	6.327	0	+0.07(+1.19%)
Nov 21, 2013	6.327	6.434	6.252	6.252	0	+0.02(+0.27%)
Nov 20, 2013	6.186	6.351	6.186	6.236	0	+0.16(+2.59%)
Nov 19, 2013	6.211	6.360	6.079	6.079	0	-0.16(-2.52%)
Nov 18, 2013	6.170	6.575	6.045	6.236	0	-0.07(-1.05%)
Nov 15, 2013	6.616	6.674	6.285	6.302	0	-0.34(-5.11%)
Nov 14, 2013	6.600	6.848	6.468	6.641	0	-0.04(-0.64%)
Nov 13, 2013	6.699	6.856	6.649	6.684	0	+0.04(+0.65%)
Nov 12, 2013	6.566	6.988	6.566	6.641	0	-0.10(-1.47%)
Nov 11, 2013	6.633	6.856	6.616	6.740	0	+0.02(+0.37%)
Nov 08, 2013	6.616	6.955	6.616	6.715	0	+0.18(+2.78%)
Nov 07, 2013	6.566	6.889	6.533	6.533	0	+0.07(+1.15%)
Nov 06, 2013	6.575	6.682	6.455	6.459	0	-0.04(-0.64%)
Nov 05, 2013	6.484	6.674	6.475	6.500	0	+0.00(+0.00%)
Nov 04, 2013	6.633	6.633	6.492	6.500	0	-0.10(-1.50%)
Nov 01, 2013	6.674	6.674	6.591	6.600	0	-0.18(-2.68%)
Oct 31, 2013	6.715	6.848	6.699	6.781	0	+0.02(+0.24%)
Oct 30, 2013	6.856	6.864	6.657	6.765	0	-0.06(-0.85%)
Oct 29, 2013	6.823	6.856	6.823	6.823	0	-0.02(-0.24%)
Oct 28, 2013	6.839	6.839	6.839	6.839	0	-0.04(-0.60%)
Oct 25, 2013	6.864	6.988	6.864	6.881	0	+0.04(+0.60%)
Oct 24, 2013	6.823	6.839	6.823	6.839	0	+0.02(+0.24%)
Oct 23, 2013	6.839	6.889	6.823	6.823	0	-0.04(-0.60%)
Oct 22, 2013	6.781	6.922	6.773	6.864	0	+0.15(+2.22%)
Oct 21, 2013	6.724	6.889	6.624	6.715	0	-0.17(-2.40%)
Oct 18, 2013	7.054	7.261	6.881	6.881	1,632	+0.05(+0.73%)
Oct 17, 2013	6.732	7.228	6.732	6.831	0	+0.05(+0.73%)
Oct 16, 2013	6.856	7.112	6.715	6.781	0	-0.28(-3.95%)
Oct 15, 2013	7.096	7.377	6.624	7.061	0	-0.05(-0.73%)
Oct 14, 2013	6.583	7.112	6.418	7.112	0	+0.50(+7.50%)
Oct 11, 2013	6.600	6.666	6.467	6.616	0	-0.02(-0.25%)
Oct 10, 2013	6.591	6.715	6.533	6.633	0	+0.03(+0.50%)
Oct 09, 2013	6.682	6.682	6.244	6.600	0	-0.01(-0.13%)
Oct 08, 2013	6.583	6.608	6.533	6.608	0	+0.07(+1.14%)
Oct 07, 2013	6.831	6.889	6.500	6.533	0	-0.29(-4.24%)
Oct 04, 2013	6.798	6.930	6.740	6.823	0	+0.00(+0.00%)
Oct 03, 2013	6.781	6.914	6.616	6.823	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.