Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.212 | 7.071 | 7.071 | 7.071 | 2,902 | -0.04(-0.58%) |
Dec 30, 2014 | 7.112 | 7.112 | 7.112 | 7.112 | 555 | -0.02(-0.23%) |
Dec 29, 2014 | 7.096 | 7.137 | 7.054 | 7.129 | 1,385 | +0.08(+1.17%) |
Dec 26, 2014 | 7.112 | 7.112 | 7.038 | 7.046 | 2,846 | -0.02(-0.35%) |
Dec 24, 2014 | 7.112 | 7.071 | 7.071 | 7.071 | 28,173 | -0.17(-2.28%) |
Dec 23, 2014 | 7.079 | 7.236 | 7.071 | 7.236 | 1,900 | +0.17(+2.34%) |
Dec 22, 2014 | 7.203 | 7.203 | 7.071 | 7.071 | 2,581 | -0.04(-0.58%) |
Dec 19, 2014 | 7.112 | 7.220 | 7.112 | 7.112 | 20,461 | -0.01(-0.10%) |
Dec 18, 2014 | 7.137 | 7.178 | 7.079 | 7.119 | 9,937 | -0.06(-0.82%) |
Dec 17, 2014 | 7.124 | 7.236 | 7.071 | 7.178 | 10,252 | +0.02(+0.28%) |
Dec 16, 2014 | 7.071 | 7.220 | 7.038 | 7.159 | 5,558 | +0.07(+0.94%) |
Dec 15, 2014 | 7.094 | 7.094 | 7.087 | 7.092 | 3,488 | -0.06(-0.87%) |
Dec 12, 2014 | 7.154 | 7.157 | 7.154 | 7.154 | 1,816 | +0.07(+1.05%) |
Dec 11, 2014 | 7.154 | 7.228 | 7.071 | 7.079 | 4,527 | -0.08(-1.15%) |
Dec 10, 2014 | 7.154 | 7.178 | 7.154 | 7.162 | 2,932 | -0.07(-1.03%) |
Dec 09, 2014 | 7.228 | 7.236 | 7.154 | 7.236 | 1,698 | +0.00(+0.00%) |
Dec 08, 2014 | 7.162 | 7.236 | 7.154 | 7.236 | 798 | +0.08(+1.16%) |
Dec 05, 2014 | 7.178 | 7.236 | 7.129 | 7.154 | 5,787 | -0.01(-0.12%) |
Dec 04, 2014 | 7.071 | 7.236 | 7.071 | 7.162 | 6,275 | +0.05(+0.70%) |
Dec 03, 2014 | 7.054 | 7.121 | 7.054 | 7.112 | 755 | +0.06(+0.82%) |
Dec 02, 2014 | 7.054 | 7.118 | 7.030 | 7.054 | 22,853 | +0.00(+0.00%) |
Dec 01, 2014 | 7.112 | 7.113 | 7.046 | 7.054 | 2,334 | -0.07(-1.04%) |
Nov 28, 2014 | 7.129 | 7.137 | 7.087 | 7.129 | 1,451 | +0.05(+0.70%) |
Nov 26, 2014 | 7.071 | 7.079 | 7.079 | 7.079 | 1,692 | -0.02(-0.35%) |
Nov 25, 2014 | 7.087 | 7.104 | 7.044 | 7.104 | 7,517 | +0.02(+0.23%) |
Nov 24, 2014 | 7.071 | 7.104 | 7.038 | 7.087 | 7,018 | +0.05(+0.70%) |
Nov 21, 2014 | 7.087 | 7.104 | 7.038 | 7.038 | 9,107 | -0.03(-0.47%) |
Nov 20, 2014 | 7.071 | 7.071 | 7.005 | 7.071 | 9,544 | +0.02(+0.23%) |
Nov 19, 2014 | 6.988 | 7.071 | 6.988 | 7.054 | 18,473 | -0.02(-0.34%) |
Nov 18, 2014 | 7.021 | 7.087 | 6.987 | 7.078 | 13,224 | +0.05(+0.75%) |
Nov 17, 2014 | 6.848 | 7.030 | 6.848 | 7.025 | 19,784 | +0.16(+2.35%) |
Nov 14, 2014 | 6.872 | 6.906 | 6.864 | 6.864 | 9,980 | +0.00(+0.00%) |
Nov 13, 2014 | 6.922 | 6.922 | 6.864 | 6.864 | 7,212 | -0.04(-0.60%) |
Nov 12, 2014 | 6.906 | 6.906 | 6.881 | 6.906 | 10,677 | +0.00(+0.00%) |
Nov 11, 2014 | 6.906 | 6.906 | 6.872 | 6.906 | 2,935 | +0.00(+0.00%) |
Nov 10, 2014 | 6.906 | 6.922 | 6.906 | 6.906 | 2,744 | +0.02(+0.36%) |
Nov 07, 2014 | 6.906 | 6.930 | 6.864 | 6.881 | 7,582 | -0.02(-0.36%) |
Nov 06, 2014 | 6.980 | 6.980 | 6.906 | 6.906 | 9,276 | -0.08(-1.18%) |
Nov 05, 2014 | 7.046 | 7.047 | 6.939 | 6.988 | 33,240 | -0.06(-0.82%) |
Nov 04, 2014 | 7.236 | 7.245 | 7.030 | 7.046 | 15,707 | -0.13(-1.84%) |
Nov 03, 2014 | 7.071 | 7.278 | 7.071 | 7.178 | 13,460 | +0.11(+1.56%) |
Oct 31, 2014 | 7.071 | 7.071 | 7.038 | 7.068 | 4,750 | -0.00(-0.04%) |
Oct 30, 2014 | 7.013 | 7.071 | 7.013 | 7.071 | 1,753 | +0.04(+0.59%) |
Oct 29, 2014 | 7.013 | 7.030 | 7.006 | 7.030 | 3,558 | +0.04(+0.59%) |
Oct 28, 2014 | 7.030 | 7.030 | 6.988 | 6.988 | 2,748 | +0.04(+0.59%) |
Oct 27, 2014 | 6.963 | 6.963 | 6.947 | 6.947 | 5,157 | -0.02(-0.24%) |
Oct 24, 2014 | 6.955 | 6.963 | 6.848 | 6.963 | 6,224 | +0.05(+0.72%) |
Oct 23, 2014 | 6.955 | 6.955 | 6.881 | 6.914 | 1,249 | +0.09(+1.33%) |
Oct 22, 2014 | 6.823 | 6.823 | 6.823 | 6.823 | 1,274 | -0.05(-0.72%) |
Oct 21, 2014 | 6.872 | 6.881 | 6.864 | 6.872 | 2,483 | -0.01(-0.13%) |
Oct 20, 2014 | 6.955 | 6.955 | 6.881 | 6.881 | 1,209 | -0.06(-0.81%) |
Oct 17, 2014 | 6.823 | 6.947 | 6.848 | 6.938 | 3,009 | +0.09(+1.32%) |
Oct 16, 2014 | 6.823 | 6.823 | 6.823 | 6.848 | 2,812 | -0.04(-0.60%) |
Oct 15, 2014 | 6.864 | 6.955 | 6.864 | 6.889 | 7,783 | -0.07(-1.07%) |
Oct 14, 2014 | 6.815 | 6.963 | 6.815 | 6.963 | 7,019 | +0.20(+2.93%) |
Oct 13, 2014 | 6.815 | 6.815 | 6.703 | 6.765 | 4,715 | -0.02(-0.37%) |
Oct 10, 2014 | 6.815 | 6.815 | 6.781 | 6.790 | 2,084 | +0.06(+0.86%) |
Oct 09, 2014 | 6.765 | 6.765 | 6.715 | 6.732 | 3,627 | +0.03(+0.49%) |
Oct 08, 2014 | 6.691 | 6.715 | 6.640 | 6.699 | 3,868 | +0.04(+0.62%) |
Oct 07, 2014 | 6.649 | 6.691 | 6.631 | 6.657 | 3,621 | -0.02(-0.37%) |
Oct 06, 2014 | 6.682 | 6.691 | 6.616 | 6.682 | 4,605 | +0.05(+0.75%) |
Oct 03, 2014 | 6.649 | 6.657 | 6.616 | 6.633 | 3,379 | +0.02(+0.38%) |
Oct 02, 2014 | 6.621 | 6.633 | 6.566 | 6.608 | 5,640 | +0.05(+0.76%) |