Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.76 | 13.76 | 13.76 | 10,153 | +0.01(+0.06%) | |
Dec 30, 2020 | 13.72 | 13.89 | 13.65 | 13.75 | 10,153 | +0.12(+0.85%) |
Dec 29, 2020 | 14.45 | 14.45 | 13.64 | 13.64 | 7,475 | -0.65(-4.54%) |
Dec 28, 2020 | 14.29 | 14.72 | 14.25 | 14.28 | 16,748 | +0.08(+0.56%) |
Dec 24, 2020 | 14.24 | 14.32 | 14.20 | 14.20 | 2,252 | -0.04(-0.25%) |
Dec 23, 2020 | 14.30 | 14.37 | 14.24 | 14.24 | 6,842 | -0.04(-0.31%) |
Dec 22, 2020 | 14.67 | 14.67 | 14.20 | 14.28 | 11,761 | -0.41(-2.78%) |
Dec 21, 2020 | 15.23 | 15.23 | 14.66 | 14.69 | 14,315 | -0.79(-5.10%) |
Dec 18, 2020 | 14.65 | 15.55 | 14.40 | 15.48 | 92,702 | +0.87(+5.95%) |
Dec 17, 2020 | 14.46 | 14.63 | 14.33 | 14.61 | 6,384 | +0.00(+0.00%) |
Dec 16, 2020 | 14.74 | 14.74 | 14.35 | 14.61 | 10,487 | +0.00(+0.00%) |
Dec 15, 2020 | 14.28 | 14.77 | 14.28 | 14.61 | 10,047 | +0.44(+3.07%) |
Dec 14, 2020 | 14.26 | 14.41 | 14.18 | 14.18 | 9,495 | +0.00(+0.00%) |
Dec 11, 2020 | 14.29 | 14.29 | 14.18 | 14.18 | 6,533 | -0.39(-2.68%) |
Dec 10, 2020 | 14.20 | 14.65 | 14.02 | 14.57 | 18,889 | +0.40(+2.82%) |
Dec 09, 2020 | 14.76 | 14.76 | 14.17 | 14.17 | 17,518 | -0.47(-3.21%) |
Dec 08, 2020 | 14.61 | 14.70 | 14.58 | 14.64 | 13,220 | -0.18(-1.20%) |
Dec 07, 2020 | 14.52 | 15.03 | 14.31 | 14.82 | 18,383 | +0.30(+2.08%) |
Dec 04, 2020 | 14.43 | 14.65 | 14.26 | 14.52 | 10,362 | +0.31(+2.19%) |
Dec 03, 2020 | 13.89 | 14.54 | 13.88 | 14.20 | 28,157 | +0.43(+3.16%) |
Dec 02, 2020 | 13.72 | 13.84 | 13.72 | 13.77 | 12,232 | +0.01(+0.06%) |
Dec 01, 2020 | 13.71 | 13.86 | 13.67 | 13.76 | 9,109 | +0.20(+1.44%) |
Nov 30, 2020 | 13.81 | 13.81 | 13.57 | 13.57 | 8,386 | -0.36(-2.61%) |
Nov 27, 2020 | 13.58 | 13.93 | 13.57 | 13.93 | 2,815 | +0.17(+1.23%) |
Nov 25, 2020 | 13.63 | 14.05 | 13.63 | 13.76 | 25,681 | -0.09(-0.64%) |
Nov 24, 2020 | 13.63 | 14.10 | 13.42 | 13.85 | 27,302 | +0.36(+2.63%) |
Nov 23, 2020 | 13.37 | 13.60 | 13.23 | 13.49 | 6,563 | +0.39(+2.98%) |
Nov 20, 2020 | 13.15 | 13.29 | 13.09 | 13.10 | 5,631 | -0.35(-2.57%) |
Nov 19, 2020 | 13.48 | 13.49 | 13.14 | 13.45 | 3,638 | -0.01(-0.07%) |
Nov 18, 2020 | 13.42 | 13.68 | 13.21 | 13.46 | 6,811 | +0.09(+0.66%) |
Nov 17, 2020 | 12.92 | 13.70 | 12.92 | 13.37 | 18,798 | +0.44(+3.43%) |
Nov 16, 2020 | 12.12 | 12.93 | 12.08 | 12.93 | 18,987 | +1.09(+9.23%) |
Nov 13, 2020 | 11.95 | 12.32 | 11.83 | 11.83 | 14,530 | +0.08(+0.68%) |
Nov 12, 2020 | 12.36 | 12.36 | 11.48 | 11.75 | 24,095 | -0.86(-6.83%) |
Nov 11, 2020 | 12.70 | 12.70 | 12.03 | 12.62 | 11,354 | +0.00(+0.00%) |
Nov 10, 2020 | 11.99 | 12.70 | 11.99 | 12.62 | 40,688 | +0.77(+6.52%) |
Nov 09, 2020 | 12.42 | 12.70 | 11.80 | 11.84 | 15,163 | +0.13(+1.14%) |
Nov 06, 2020 | 11.79 | 12.24 | 11.71 | 11.71 | 3,942 | +0.01(+0.08%) |
Nov 05, 2020 | 11.60 | 11.99 | 11.60 | 11.70 | 6,470 | -0.28(-2.37%) |
Nov 04, 2020 | 11.91 | 12.11 | 11.75 | 11.99 | 7,813 | -0.17(-1.39%) |
Nov 03, 2020 | 11.42 | 12.15 | 11.39 | 12.15 | 29,218 | +1.05(+9.43%) |
Nov 02, 2020 | 10.92 | 11.11 | 10.64 | 11.11 | 12,952 | +0.52(+4.95%) |
Oct 30, 2020 | 10.64 | 10.91 | 10.58 | 10.58 | 3,829 | -0.06(-0.58%) |
Oct 29, 2020 | 10.64 | 10.82 | 10.22 | 10.64 | 8,676 | +0.05(+0.50%) |
Oct 28, 2020 | 11.37 | 11.72 | 10.49 | 10.59 | 9,574 | -0.83(-7.23%) |
Oct 27, 2020 | 11.55 | 11.59 | 11.40 | 11.42 | 3,403 | -0.24(-2.06%) |
Oct 26, 2020 | 11.47 | 11.71 | 11.38 | 11.66 | 6,409 | -0.30(-2.52%) |
Oct 23, 2020 | 11.81 | 12.01 | 11.81 | 11.96 | 4,167 | +0.30(+2.59%) |
Oct 22, 2020 | 11.62 | 11.80 | 11.62 | 11.66 | 7,640 | -0.11(-0.91%) |
Oct 21, 2020 | 11.67 | 11.76 | 11.63 | 11.76 | 2,786 | -0.04(-0.38%) |
Oct 20, 2020 | 11.70 | 11.86 | 11.70 | 11.81 | 2,909 | +0.23(+1.99%) |
Oct 19, 2020 | 12.04 | 12.04 | 11.55 | 11.58 | 2,252 | -0.36(-3.05%) |
Oct 16, 2020 | 11.48 | 12.12 | 11.24 | 11.94 | 23,316 | +0.35(+2.99%) |
Oct 15, 2020 | 11.42 | 11.65 | 11.36 | 11.59 | 5,312 | +0.28(+2.43%) |
Oct 14, 2020 | 11.52 | 11.53 | 11.30 | 11.32 | 4,881 | -0.22(-1.90%) |
Oct 13, 2020 | 11.35 | 11.59 | 11.27 | 11.54 | 8,230 | +0.07(+0.61%) |
Oct 12, 2020 | 10.89 | 11.47 | 10.89 | 11.47 | 12,779 | +0.42(+3.82%) |
Oct 09, 2020 | 10.95 | 11.18 | 10.95 | 11.05 | 1,365 | -0.16(-1.41%) |
Oct 08, 2020 | 10.66 | 11.28 | 10.66 | 11.21 | 13,133 | +0.05(+0.47%) |
Oct 07, 2020 | 10.99 | 11.17 | 10.61 | 11.15 | 9,715 | +0.27(+2.50%) |
Oct 06, 2020 | 10.62 | 11.16 | 10.56 | 10.88 | 14,564 | +0.27(+2.57%) |
Oct 05, 2020 | 10.49 | 10.65 | 10.47 | 10.61 | 14,050 | +0.23(+2.20%) |
Oct 02, 2020 | 10.26 | 10.43 | 10.24 | 10.38 | 6,258 | +0.03(+0.26%) |