Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 98.46 | 98.53 | 98.29 | 98.29 | 1,200 | -0.15(-0.16%) |
Dec 30, 2019 | 98.54 | 98.55 | 98.45 | 98.45 | 376 | -0.17(-0.18%) |
Dec 27, 2019 | 97.81 | 98.65 | 97.81 | 98.62 | 3,300 | +0.86(+0.88%) |
Dec 26, 2019 | 97.78 | 97.78 | 97.74 | 97.76 | 6,203 | -0.03(-0.03%) |
Dec 24, 2019 | 97.53 | 97.79 | 97.53 | 97.79 | 5,600 | +0.26(+0.27%) |
Dec 23, 2019 | 97.72 | 97.72 | 97.50 | 97.53 | 4,708 | -0.22(-0.22%) |
Dec 20, 2019 | 97.79 | 97.79 | 97.75 | 97.75 | 1,600 | -0.00(-0.00%) |
Dec 19, 2019 | 97.75 | 97.75 | 97.75 | 97.75 | 395 | -0.18(-0.19%) |
Dec 18, 2019 | 98.00 | 98.00 | 97.75 | 97.94 | 3,409 | -0.37(-0.38%) |
Dec 17, 2019 | 98.32 | 98.40 | 98.30 | 98.30 | 383 | -0.13(-0.13%) |
Dec 16, 2019 | 98.72 | 98.72 | 98.43 | 98.43 | 451 | +0.39(+0.40%) |
Dec 13, 2019 | 98.44 | 98.44 | 98.04 | 98.04 | 1,700 | -0.12(-0.12%) |
Dec 12, 2019 | 98.01 | 98.16 | 98.01 | 98.16 | 349 | -0.01(-0.01%) |
Dec 11, 2019 | 97.67 | 98.25 | 97.61 | 98.17 | 3,382 | +1.17(+1.21%) |
Dec 10, 2019 | 97.00 | 97.00 | 97.00 | 97.00 | 112 | +0.27(+0.28%) |
Dec 09, 2019 | 96.73 | 96.73 | 96.73 | 96.73 | 355 | -0.37(-0.38%) |
Dec 06, 2019 | 97.10 | 97.13 | 97.00 | 97.09 | 1,900 | -0.03(-0.03%) |
Dec 05, 2019 | 97.12 | 97.12 | 97.12 | 97.12 | 409 | +0.22(+0.23%) |
Dec 04, 2019 | 97.00 | 97.00 | 96.90 | 96.90 | 220 | +0.15(+0.16%) |
Dec 03, 2019 | 96.81 | 96.81 | 96.69 | 96.75 | 795 | +0.05(+0.05%) |
Dec 02, 2019 | 96.50 | 96.70 | 96.50 | 96.69 | 609 | +0.63(+0.66%) |
Nov 29, 2019 | 96.06 | 96.06 | 96.06 | 96.06 | 100 | -0.41(-0.42%) |
Nov 27, 2019 | 96.45 | 96.47 | 96.45 | 96.47 | 100 | +0.19(+0.20%) |
Nov 26, 2019 | 96.28 | 96.28 | 96.28 | 96.28 | 105 | +0.03(+0.03%) |
Nov 25, 2019 | 96.25 | 96.25 | 96.25 | 96.25 | 100 | +0.45(+0.47%) |
Nov 22, 2019 | 95.80 | 95.80 | 95.80 | 95.80 | 100 | +0.07(+0.07%) |
Nov 21, 2019 | 95.75 | 95.75 | 95.73 | 95.73 | 198 | -0.12(-0.12%) |
Nov 20, 2019 | 95.85 | 95.85 | 95.85 | 95.85 | 260 | -0.05(-0.05%) |
Nov 19, 2019 | 95.80 | 95.89 | 95.80 | 95.89 | 209 | +0.00(+0.00%) |
Nov 18, 2019 | 95.89 | 95.89 | 95.89 | 95.89 | 0 | +0.03(+0.03%) |
Nov 15, 2019 | 95.15 | 96.01 | 95.15 | 95.86 | 1,100 | +0.76(+0.79%) |
Nov 14, 2019 | 94.90 | 95.11 | 94.90 | 95.11 | 430 | +0.27(+0.28%) |
Nov 13, 2019 | 94.35 | 94.84 | 94.35 | 94.84 | 638 | -0.46(-0.48%) |
Nov 12, 2019 | 95.30 | 95.30 | 95.11 | 95.30 | 429 | -0.11(-0.12%) |
Nov 11, 2019 | 95.14 | 95.43 | 95.14 | 95.41 | 1,167 | -0.16(-0.17%) |
Nov 08, 2019 | 95.58 | 95.58 | 95.58 | 95.58 | 100 | -0.50(-0.52%) |
Nov 07, 2019 | 96.01 | 96.08 | 96.00 | 96.08 | 374 | -0.00(-0.00%) |
Nov 06, 2019 | 96.08 | 96.08 | 96.08 | 96.08 | 108 | +0.49(+0.51%) |
Nov 05, 2019 | 95.74 | 95.74 | 95.59 | 95.59 | 343 | -0.15(-0.16%) |
Nov 04, 2019 | 95.75 | 95.75 | 95.75 | 95.75 | 31 | -0.64(-0.66%) |
Nov 01, 2019 | 96.00 | 96.39 | 96.00 | 96.39 | 1,000 | +0.70(+0.74%) |
Oct 31, 2019 | 95.60 | 95.79 | 95.60 | 95.68 | 740 | +0.10(+0.10%) |
Oct 30, 2019 | 95.59 | 95.59 | 95.59 | 95.59 | 65 | +0.34(+0.36%) |
Oct 29, 2019 | 95.04 | 95.24 | 94.97 | 95.24 | 369 | +0.05(+0.05%) |
Oct 28, 2019 | 95.19 | 95.19 | 95.19 | 95.19 | 243 | -0.18(-0.19%) |
Oct 25, 2019 | 95.43 | 95.43 | 95.38 | 95.38 | 400 | -0.28(-0.29%) |
Oct 24, 2019 | 95.66 | 95.66 | 95.66 | 95.66 | 107 | -0.17(-0.18%) |
Oct 23, 2019 | 95.83 | 95.83 | 95.83 | 95.83 | 102 | +0.01(+0.02%) |
Oct 22, 2019 | 95.81 | 95.81 | 95.81 | 95.81 | 102 | +0.01(+0.01%) |
Oct 21, 2019 | 95.80 | 95.80 | 95.80 | 95.80 | 15 | +0.15(+0.16%) |
Oct 18, 2019 | 95.50 | 95.65 | 95.50 | 95.65 | 1,300 | +0.60(+0.63%) |
Oct 17, 2019 | 95.05 | 95.05 | 95.05 | 95.05 | 392 | +0.58(+0.62%) |
Oct 16, 2019 | 94.37 | 94.47 | 94.37 | 94.47 | 425 | +0.20(+0.22%) |
Oct 15, 2019 | 94.26 | 94.26 | 94.26 | 94.26 | 7 | +0.12(+0.12%) |
Oct 14, 2019 | 94.15 | 94.15 | 94.15 | 94.15 | 62 | +0.05(+0.05%) |
Oct 11, 2019 | 94.25 | 94.26 | 94.10 | 94.10 | 700 | +0.17(+0.18%) |
Oct 10, 2019 | 93.97 | 93.97 | 93.93 | 93.93 | 703 | +1.09(+1.17%) |
Oct 09, 2019 | 92.84 | 92.84 | 92.84 | 92.84 | 159 | -0.05(-0.05%) |
Oct 08, 2019 | 93.04 | 93.04 | 92.89 | 92.89 | 506 | -0.33(-0.35%) |
Oct 07, 2019 | 93.25 | 93.25 | 93.22 | 93.22 | 393 | -0.84(-0.89%) |
Oct 04, 2019 | 93.91 | 94.06 | 93.91 | 94.06 | 200 | +0.32(+0.35%) |
Oct 03, 2019 | 93.91 | 93.91 | 93.74 | 93.74 | 102 | +0.15(+0.16%) |
Oct 02, 2019 | 93.36 | 93.58 | 93.36 | 93.58 | 193 | -0.02(-0.02%) |