Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.766 | 2.806 | 2.806 | 2.806 | 679,440 | +0.04(+1.30%) |
Dec 30, 2014 | 2.742 | 2.786 | 2.714 | 2.770 | 399,545 | +0.01(+0.29%) |
Dec 29, 2014 | 2.738 | 2.762 | 2.738 | 2.762 | 298,527 | +0.02(+0.58%) |
Dec 26, 2014 | 2.738 | 2.758 | 2.726 | 2.746 | 294,264 | +0.01(+0.29%) |
Dec 24, 2014 | 2.750 | 2.738 | 2.738 | 2.738 | 248,928 | -0.02(-0.87%) |
Dec 23, 2014 | 2.726 | 2.764 | 2.722 | 2.762 | 541,193 | -0.03(-1.15%) |
Dec 22, 2014 | 2.778 | 2.798 | 2.751 | 2.794 | 325,680 | +0.02(+0.58%) |
Dec 19, 2014 | 2.798 | 2.798 | 2.750 | 2.778 | 197,850 | -0.02(-0.57%) |
Dec 18, 2014 | 2.778 | 2.798 | 2.758 | 2.794 | 200,422 | +0.03(+1.16%) |
Dec 17, 2014 | 2.742 | 2.778 | 2.726 | 2.762 | 305,037 | +0.01(+0.29%) |
Dec 16, 2014 | 2.731 | 2.766 | 2.707 | 2.754 | 397,896 | +0.02(+0.72%) |
Dec 15, 2014 | 2.742 | 2.770 | 2.715 | 2.735 | 322,881 | -0.01(-0.43%) |
Dec 12, 2014 | 2.762 | 2.782 | 2.746 | 2.746 | 305,253 | -0.02(-0.71%) |
Dec 11, 2014 | 2.790 | 2.800 | 2.762 | 2.766 | 226,046 | -0.02(-0.57%) |
Dec 10, 2014 | 2.810 | 2.819 | 2.778 | 2.782 | 165,550 | -0.02(-0.70%) |
Dec 09, 2014 | 2.802 | 2.802 | 2.742 | 2.802 | 288,350 | +0.00(+0.00%) |
Dec 08, 2014 | 2.881 | 2.885 | 2.786 | 2.802 | 519,202 | -0.08(-2.74%) |
Dec 05, 2014 | 2.885 | 2.903 | 2.877 | 2.881 | 180,628 | -0.01(-0.41%) |
Dec 04, 2014 | 2.881 | 2.920 | 2.881 | 2.892 | 157,949 | +0.00(+0.00%) |
Dec 03, 2014 | 2.900 | 2.904 | 2.888 | 2.892 | 206,505 | +0.00(+0.14%) |
Dec 02, 2014 | 2.892 | 2.908 | 2.881 | 2.888 | 144,510 | +0.00(+0.14%) |
Dec 01, 2014 | 2.920 | 2.920 | 2.885 | 2.885 | 195,517 | -0.02(-0.81%) |
Nov 28, 2014 | 2.916 | 2.928 | 2.904 | 2.908 | 148,824 | +0.00(+0.14%) |
Nov 26, 2014 | 2.900 | 2.904 | 2.904 | 2.904 | 240,496 | +0.01(+0.41%) |
Nov 25, 2014 | 2.904 | 2.904 | 2.881 | 2.892 | 210,651 | +0.00(+0.14%) |
Nov 24, 2014 | 2.892 | 2.912 | 2.881 | 2.888 | 192,655 | +0.01(+0.27%) |
Nov 21, 2014 | 2.900 | 2.904 | 2.873 | 2.881 | 134,774 | -0.01(-0.41%) |
Nov 20, 2014 | 2.892 | 2.900 | 2.873 | 2.892 | 224,366 | +0.01(+0.27%) |
Nov 19, 2014 | 2.904 | 2.908 | 2.881 | 2.885 | 191,781 | -0.02(-0.68%) |
Nov 18, 2014 | 2.877 | 2.910 | 2.877 | 2.904 | 255,162 | +0.03(+0.96%) |
Nov 17, 2014 | 2.885 | 2.892 | 2.877 | 2.877 | 171,224 | -0.02(-0.55%) |
Nov 14, 2014 | 2.912 | 2.920 | 2.881 | 2.892 | 207,610 | -0.01(-0.41%) |
Nov 13, 2014 | 2.869 | 2.959 | 2.869 | 2.904 | 535,570 | +0.02(+0.82%) |
Nov 12, 2014 | 2.873 | 2.881 | 2.861 | 2.881 | 235,689 | +0.02(+0.68%) |
Nov 11, 2014 | 2.881 | 2.881 | 2.861 | 2.861 | 154,130 | -0.02(-0.54%) |
Nov 10, 2014 | 2.877 | 2.884 | 2.857 | 2.877 | 217,500 | +0.01(+0.27%) |
Nov 07, 2014 | 2.849 | 2.888 | 2.841 | 2.869 | 242,488 | +0.02(+0.55%) |
Nov 06, 2014 | 2.861 | 2.877 | 2.853 | 2.853 | 149,998 | -0.01(-0.27%) |
Nov 05, 2014 | 2.869 | 2.877 | 2.843 | 2.861 | 144,840 | +0.00(+0.00%) |
Nov 04, 2014 | 2.849 | 2.861 | 2.830 | 2.861 | 126,073 | -0.00(-0.14%) |
Nov 03, 2014 | 2.888 | 2.888 | 2.853 | 2.865 | 132,691 | -0.01(-0.41%) |
Oct 31, 2014 | 2.857 | 2.877 | 2.830 | 2.877 | 247,121 | +0.03(+0.96%) |
Oct 30, 2014 | 2.857 | 2.861 | 2.822 | 2.849 | 135,381 | -0.01(-0.27%) |
Oct 29, 2014 | 2.830 | 2.853 | 2.830 | 2.857 | 197,612 | +0.00(+0.14%) |
Oct 28, 2014 | 2.865 | 2.877 | 2.845 | 2.853 | 227,010 | +0.01(+0.28%) |
Oct 27, 2014 | 2.857 | 2.849 | 2.849 | 2.845 | 192,762 | -0.00(-0.14%) |
Oct 24, 2014 | 2.841 | 2.865 | 2.838 | 2.849 | 131,950 | +0.00(+0.14%) |
Oct 23, 2014 | 2.884 | 2.888 | 2.838 | 2.845 | 209,010 | -0.03(-1.09%) |
Oct 22, 2014 | 2.884 | 2.884 | 2.830 | 2.877 | 213,001 | -0.01(-0.27%) |
Oct 21, 2014 | 2.881 | 2.888 | 2.857 | 2.884 | 226,466 | -0.00(-0.14%) |
Oct 20, 2014 | 2.814 | 2.888 | 2.814 | 2.888 | 252,295 | +0.06(+2.07%) |
Oct 17, 2014 | 2.756 | 2.849 | 2.756 | 2.830 | 496,310 | +0.08(+2.97%) |
Oct 16, 2014 | 2.639 | 2.756 | 2.624 | 2.748 | 444,670 | +0.09(+3.36%) |
Oct 15, 2014 | 2.659 | 2.705 | 2.608 | 2.659 | 1,112,471 | -0.01(-0.44%) |
Oct 14, 2014 | 2.698 | 2.725 | 2.639 | 2.671 | 758,072 | -0.03(-1.01%) |
Oct 13, 2014 | 2.744 | 2.756 | 2.686 | 2.698 | 532,298 | -0.03(-1.28%) |
Oct 10, 2014 | 2.779 | 2.799 | 2.717 | 2.733 | 543,961 | -0.07(-2.49%) |
Oct 09, 2014 | 2.834 | 2.849 | 2.779 | 2.803 | 535,699 | -0.05(-1.63%) |
Oct 08, 2014 | 2.857 | 2.857 | 2.803 | 2.849 | 304,223 | +0.02(+0.55%) |
Oct 07, 2014 | 2.818 | 2.834 | 2.803 | 2.834 | 139,681 | +0.00(+0.14%) |
Oct 06, 2014 | 2.869 | 2.869 | 2.814 | 2.830 | 182,222 | -0.02(-0.55%) |
Oct 03, 2014 | 2.803 | 2.857 | 2.787 | 2.845 | 225,545 | +0.04(+1.52%) |
Oct 02, 2014 | 2.768 | 2.803 | 2.752 | 2.803 | 343,923 | +0.04(+1.40%) |