Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.995 | 6.995 | 6.995 | 410,784 | +0.05(+0.70%) | |
Dec 30, 2020 | 7.044 | 7.099 | 6.732 | 6.947 | 410,784 | -0.10(-1.38%) |
Dec 29, 2020 | 7.002 | 7.099 | 7.002 | 7.044 | 189,984 | +0.04(+0.59%) |
Dec 28, 2020 | 7.009 | 7.106 | 6.974 | 7.002 | 295,418 | +0.00(+0.00%) |
Dec 24, 2020 | 7.120 | 7.120 | 6.981 | 7.002 | 130,539 | -0.09(-1.27%) |
Dec 23, 2020 | 7.071 | 7.203 | 7.058 | 7.092 | 162,836 | +0.05(+0.69%) |
Dec 22, 2020 | 7.307 | 7.383 | 7.023 | 7.044 | 298,874 | -0.24(-3.24%) |
Dec 21, 2020 | 7.197 | 7.438 | 7.176 | 7.279 | 430,628 | +0.06(+0.76%) |
Dec 18, 2020 | 7.169 | 7.266 | 7.155 | 7.224 | 273,854 | +0.06(+0.77%) |
Dec 17, 2020 | 7.169 | 7.266 | 7.128 | 7.169 | 233,724 | +0.01(+0.10%) |
Dec 16, 2020 | 7.073 | 7.204 | 7.059 | 7.162 | 291,935 | +0.12(+1.66%) |
Dec 15, 2020 | 7.038 | 7.087 | 7.011 | 7.045 | 223,457 | +0.08(+1.19%) |
Dec 14, 2020 | 7.011 | 7.121 | 6.963 | 6.963 | 295,832 | +0.01(+0.10%) |
Dec 11, 2020 | 6.887 | 6.983 | 6.832 | 6.956 | 238,860 | +0.08(+1.20%) |
Dec 10, 2020 | 6.935 | 6.956 | 6.770 | 6.873 | 314,832 | -0.08(-1.19%) |
Dec 09, 2020 | 7.059 | 7.114 | 6.888 | 6.956 | 257,384 | -0.05(-0.69%) |
Dec 08, 2020 | 7.038 | 7.080 | 6.990 | 7.004 | 156,714 | -0.03(-0.49%) |
Dec 07, 2020 | 7.025 | 7.093 | 6.901 | 7.038 | 251,380 | -0.04(-0.58%) |
Dec 04, 2020 | 7.031 | 7.169 | 7.031 | 7.080 | 193,411 | +0.08(+1.18%) |
Dec 03, 2020 | 6.928 | 7.059 | 6.908 | 6.997 | 327,622 | +0.07(+0.99%) |
Dec 02, 2020 | 6.949 | 7.031 | 6.894 | 6.928 | 185,885 | -0.01(-0.10%) |
Dec 01, 2020 | 6.887 | 6.990 | 6.852 | 6.935 | 228,596 | +0.12(+1.72%) |
Nov 30, 2020 | 6.914 | 6.949 | 6.770 | 6.818 | 291,081 | -0.10(-1.39%) |
Nov 27, 2020 | 6.921 | 6.970 | 6.832 | 6.914 | 142,009 | +0.01(+0.20%) |
Nov 25, 2020 | 6.763 | 6.970 | 6.756 | 6.901 | 295,490 | +0.10(+1.42%) |
Nov 24, 2020 | 6.804 | 6.880 | 6.749 | 6.804 | 240,598 | +0.09(+1.33%) |
Nov 23, 2020 | 6.673 | 6.749 | 6.611 | 6.715 | 169,108 | +0.09(+1.35%) |
Nov 20, 2020 | 6.694 | 6.728 | 6.611 | 6.625 | 228,696 | -0.01(-0.10%) |
Nov 19, 2020 | 6.722 | 6.784 | 6.549 | 6.632 | 245,341 | -0.06(-0.93%) |
Nov 18, 2020 | 6.653 | 6.831 | 6.626 | 6.694 | 409,774 | +0.09(+1.35%) |
Nov 17, 2020 | 6.571 | 6.632 | 6.503 | 6.605 | 236,825 | +0.00(+0.00%) |
Nov 16, 2020 | 6.523 | 6.674 | 6.523 | 6.605 | 367,351 | +0.16(+2.44%) |
Nov 13, 2020 | 6.400 | 6.496 | 6.386 | 6.448 | 245,406 | +0.09(+1.40%) |
Nov 12, 2020 | 6.407 | 6.407 | 6.289 | 6.359 | 162,544 | -0.05(-0.85%) |
Nov 11, 2020 | 6.400 | 6.462 | 6.345 | 6.414 | 188,129 | +0.02(+0.32%) |
Nov 10, 2020 | 6.202 | 6.439 | 6.202 | 6.393 | 295,680 | +0.23(+3.66%) |
Nov 09, 2020 | 6.229 | 6.386 | 6.161 | 6.168 | 354,718 | +0.08(+1.35%) |
Nov 06, 2020 | 6.092 | 6.113 | 5.956 | 6.085 | 259,446 | -0.01(-0.11%) |
Nov 05, 2020 | 6.133 | 6.209 | 6.051 | 6.092 | 320,514 | -0.05(-0.89%) |
Nov 04, 2020 | 6.017 | 6.174 | 5.935 | 6.147 | 253,832 | +0.29(+5.02%) |
Nov 03, 2020 | 5.874 | 5.949 | 5.846 | 5.853 | 159,826 | +0.05(+0.82%) |
Nov 02, 2020 | 5.778 | 5.901 | 5.737 | 5.805 | 215,396 | +0.11(+1.92%) |
Oct 30, 2020 | 5.634 | 5.771 | 5.634 | 5.696 | 307,416 | +0.09(+1.59%) |
Oct 29, 2020 | 5.703 | 5.703 | 5.580 | 5.607 | 303,808 | -0.09(-1.56%) |
Oct 28, 2020 | 5.969 | 5.969 | 5.696 | 5.696 | 221,762 | -0.22(-3.70%) |
Oct 27, 2020 | 6.038 | 6.079 | 5.894 | 5.915 | 198,702 | -0.12(-1.93%) |
Oct 26, 2020 | 6.024 | 6.051 | 5.983 | 6.031 | 178,070 | -0.01(-0.11%) |
Oct 23, 2020 | 6.168 | 6.188 | 6.024 | 6.038 | 177,839 | -0.06(-1.01%) |
Oct 22, 2020 | 6.085 | 6.106 | 6.038 | 6.099 | 146,302 | +0.04(+0.68%) |
Oct 21, 2020 | 6.099 | 6.106 | 6.038 | 6.058 | 168,033 | -0.02(-0.33%) |
Oct 20, 2020 | 6.112 | 6.126 | 6.065 | 6.078 | 124,825 | +0.01(+0.22%) |
Oct 19, 2020 | 6.140 | 6.140 | 6.038 | 6.065 | 167,294 | -0.04(-0.67%) |
Oct 16, 2020 | 6.140 | 6.160 | 6.085 | 6.106 | 134,286 | -0.02(-0.33%) |
Oct 15, 2020 | 6.126 | 6.187 | 6.106 | 6.126 | 145,261 | -0.01(-0.22%) |
Oct 14, 2020 | 6.146 | 6.228 | 6.119 | 6.140 | 186,780 | +0.01(+0.11%) |
Oct 13, 2020 | 6.119 | 6.160 | 6.106 | 6.133 | 157,688 | +0.02(+0.33%) |
Oct 12, 2020 | 6.235 | 6.275 | 6.112 | 6.112 | 247,605 | -0.11(-1.74%) |
Oct 09, 2020 | 6.248 | 6.275 | 6.180 | 6.221 | 97,582 | -0.02(-0.33%) |
Oct 08, 2020 | 6.173 | 6.268 | 6.173 | 6.241 | 132,610 | +0.04(+0.66%) |
Oct 07, 2020 | 6.201 | 6.255 | 6.167 | 6.201 | 132,229 | +0.05(+0.77%) |
Oct 06, 2020 | 6.201 | 6.228 | 6.146 | 6.153 | 162,356 | -0.02(-0.33%) |
Oct 05, 2020 | 6.187 | 6.255 | 6.154 | 6.173 | 214,154 | +0.00(+0.00%) |
Oct 02, 2020 | 6.106 | 6.241 | 6.085 | 6.173 | 202,387 | +0.00(+0.00%) |