Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Dec 28, 2023 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 245,791 | -0.01(-13.04%) |
Dec 27, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 18,684 | +0.01(+4.55%) |
Dec 22, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,503 | +0.01(+4.76%) |
Dec 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 149,046 | +0.00(+5.00%) |
Dec 19, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 134,200 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 87,405 | -0.02(-16.67%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | +0.02(+26.32%) |
Dec 14, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 89,500 | -0.01(-5.00%) |
Dec 13, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 15,000 | -0.02(-16.67%) |
Dec 12, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,800 | +0.01(+14.29%) |
Dec 11, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 21,864 | +0.00(+5.00%) |
Dec 08, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,055 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 132,157 | +0.01(+11.11%) |
Dec 06, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 48,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 41,549 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 31,441 | -0.01(-5.26%) |
Dec 01, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 38,000 | +0.01(+11.76%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 511,718 | -0.02(-19.05%) |
Nov 29, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 26,031 | +0.01(+16.67%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 136,707 | -0.03(-25.00%) |
Nov 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 35,525 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 72,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 85,500 | -0.02(-11.11%) |
Nov 22, 2023 | 0.1200 | 0.1350 | 0.1050 | 0.1350 | 373,092 | +0.01(+3.85%) |
Nov 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,189 | +0.01(+8.33%) |
Nov 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,043 | -0.01(-4.00%) |
Nov 17, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 5,027 | +0.00(+0.00%) |
Nov 16, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 17,827 | +0.01(+4.17%) |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Nov 14, 2023 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 46,449 | -0.02(-15.38%) |
Nov 13, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 6,275 | +0.01(+4.00%) |
Nov 10, 2023 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 41,982 | -0.01(-7.41%) |
Nov 09, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 63,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,000 | -0.01(-3.57%) |
Nov 07, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1400 | 42,531 | +0.01(+3.70%) |
Nov 06, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 51,449 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 23,295 | -0.01(-3.57%) |
Nov 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 25,000 | +0.01(+7.69%) |
Nov 01, 2023 | 0.1350 | 0.1400 | 0.1275 | 0.1300 | 34,000 | +0.01(+4.00%) |
Oct 31, 2023 | 0.1500 | 0.1600 | 0.0700 | 0.1250 | 95,828 | -0.02(-16.67%) |
Oct 30, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,697 | -0.01(-3.23%) |
Oct 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,125 | -0.01(-3.13%) |
Oct 26, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,500 | +0.02(+14.29%) |
Oct 25, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 21,063 | -0.01(-9.68%) |
Oct 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,070 | +0.01(+3.33%) |
Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,010 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,600 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 20,000 | -0.01(-3.23%) |
Oct 18, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 36,982 | -0.01(-3.13%) |
Oct 17, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+3.23%) |
Oct 16, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,321 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,551 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 52,518 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 31,500 | -0.01(-6.06%) |
Oct 10, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 9,000 | -0.01(-5.71%) |
Oct 06, 2023 | 0.1750 | 0 | +0.00(+2.94%) | |||
Oct 05, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 7,060 | +0.01(+6.25%) |
Oct 04, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,022 | -0.01(-3.03%) |
Oct 03, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 2,500 | +0.00(+0.00%) |