Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0200	425	-0.01(-20.00%)
Dec 27, 2023				0.0250	0	+0.01(+25.00%)
Dec 22, 2023				0.0200	0	-0.01(-33.33%)
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+50.00%)
Dec 20, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Dec 19, 2023	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Dec 14, 2023				0.0200	0	+0.00(+0.00%)
Dec 12, 2023				0.0200	0	-0.01(-20.00%)
Dec 04, 2023				0.0250	0	+0.01(+25.00%)
Nov 28, 2023				0.0200	0	+0.01(+33.33%)
Nov 27, 2023	0.0150	0.0150	0.0150	0.0150	34,000	+0.00(+0.00%)
Nov 24, 2023	0.0150	0.0150	0.0150	0.0150	191,000	-0.01(-25.00%)
Nov 23, 2023	0.0150	0.0200	0.0100	0.0200	290,000	-0.01(-33.33%)
Nov 21, 2023				0.0300	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.