Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.54	12.92	12.50	12.84	692,078	+0.27(+2.12%)
Dec 28, 2012	12.53	12.69	12.53	12.57	514,674	-0.05(-0.39%)
Dec 27, 2012	12.43	12.63	12.38	12.62	1,360,801	+0.19(+1.52%)
Dec 26, 2012	12.69	12.72	12.32	12.43	632,158	-0.28(-2.24%)
Dec 24, 2012	12.59	12.85	12.58	12.71	560,774	+0.08(+0.61%)
Dec 21, 2012	12.48	12.65	12.38	12.64	900,187	+0.06(+0.47%)
Dec 20, 2012	12.49	12.58	12.40	12.58	1,036,265	+0.09(+0.73%)
Dec 19, 2012	12.56	12.61	12.47	12.48	991,296	-0.08(-0.61%)
Dec 18, 2012	12.61	12.68	12.49	12.56	1,531,802	-0.03(-0.25%)
Dec 17, 2012	12.54	12.62	12.43	12.59	824,949	+0.08(+0.62%)
Dec 14, 2012	12.48	12.58	12.48	12.52	668,298	-0.01(-0.06%)
Dec 13, 2012	12.64	12.71	12.48	12.52	764,802	-0.11(-0.89%)
Dec 12, 2012	12.66	12.73	12.54	12.64	1,333,570	+0.04(+0.31%)
Dec 11, 2012	12.46	12.65	12.46	12.60	762,824	+0.25(+1.99%)
Dec 10, 2012	12.41	12.50	12.29	12.35	723,271	-0.01(-0.11%)
Dec 07, 2012	12.53	12.54	12.21	12.37	1,105,797	-0.14(-1.12%)
Dec 06, 2012	12.42	12.58	12.38	12.51	644,157	+0.10(+0.85%)
Dec 05, 2012	12.61	12.63	12.34	12.40	1,098,785	-0.18(-1.44%)
Dec 04, 2012	12.63	12.75	12.57	12.58	1,588,587	+0.40(+3.27%)
Nov 30, 2012	11.91	12.29	11.91	12.18	2,192,472	+0.27(+2.26%)
Nov 29, 2012	12.15	12.24	11.85	11.92	4,044,309	+0.27(+2.31%)
Nov 28, 2012	11.68	11.80	11.56	11.65	2,234,592	+0.01(+0.06%)
Nov 27, 2012	11.74	11.80	11.56	11.64	1,052,370	-0.08(-0.69%)
Nov 26, 2012	11.56	11.73	11.49	11.72	597,336	+0.08(+0.69%)
Nov 23, 2012	11.86	11.89	11.53	11.64	953,541	-0.32(-2.66%)
Nov 21, 2012	11.78	11.96	11.67	11.96	721,805	+0.17(+1.45%)
Nov 20, 2012	11.55	11.80	11.52	11.79	837,348	+0.30(+2.61%)
Nov 19, 2012	11.54	11.62	11.45	11.49	1,359,635	+0.10(+0.89%)
Nov 16, 2012	11.22	11.40	11.07	11.38	883,942	+0.16(+1.46%)
Nov 15, 2012	11.16	11.34	11.03	11.22	778,914	+0.01(+0.06%)
Nov 14, 2012	11.79	11.79	11.18	11.21	911,727	-0.47(-4.06%)
Nov 13, 2012	11.63	11.72	11.63	11.69	945,873	-0.01(-0.06%)
Nov 12, 2012	11.59	11.71	11.56	11.70	531,178	+0.15(+1.33%)
Nov 09, 2012	11.73	11.84	11.52	11.54	1,691,332	-0.23(-1.96%)
Nov 08, 2012	12.03	12.03	11.77	11.77	763,103	-0.25(-2.09%)
Nov 07, 2012	12.16	12.19	12.00	12.02	1,098,384	-0.23(-1.91%)
Nov 06, 2012	12.16	12.26	12.03	12.26	862,915	+0.10(+0.80%)
Nov 05, 2012	12.11	12.21	12.06	12.16	571,505	+0.03(+0.23%)
Nov 02, 2012	12.22	12.25	12.05	12.13	726,754	+0.01(+0.06%)
Nov 01, 2012	11.93	12.17	11.89	12.12	989,412	+0.21(+1.79%)
Oct 31, 2012	11.94	11.97	11.80	11.91	920,357	+0.21(+1.79%)
Oct 26, 2012	11.81	11.70	11.70	11.70	1,187,569	-0.12(-0.97%)
Oct 25, 2012	11.82	11.96	11.72	11.82	465,314	+0.07(+0.59%)
Oct 24, 2012	11.87	11.91	11.70	11.75	711,496	-0.07(-0.62%)
Oct 23, 2012	11.90	11.93	11.75	11.82	1,276,276	-0.17(-1.40%)
Oct 19, 2012	12.01	12.12	11.94	11.99	702,948	-0.07(-0.61%)
Oct 18, 2012	12.05	12.10	11.92	12.06	728,567	-0.01(-0.12%)
Oct 17, 2012	11.91	12.10	11.89	12.08	1,228,822	+0.23(+1.91%)
Oct 16, 2012	11.58	11.92	11.54	11.85	1,826,774	+0.31(+2.66%)
Oct 15, 2012	11.23	11.63	11.23	11.54	751,551	+0.34(+3.05%)
Oct 12, 2012	11.27	11.28	11.10	11.20	544,156	-0.09(-0.77%)
Oct 11, 2012	11.30	11.35	11.21	11.29	541,489	+0.07(+0.62%)
Oct 10, 2012	11.34	11.48	11.18	11.22	587,594	-0.13(-1.14%)
Oct 09, 2012	11.45	11.52	11.32	11.35	1,125,022	-0.05(-0.46%)
Oct 08, 2012	11.49	11.55	11.40	11.40	248,965	-0.09(-0.82%)
Oct 05, 2012	11.55	11.67	11.45	11.49	1,232,605	+0.04(+0.34%)
Oct 04, 2012	11.51	11.58	11.37	11.45	1,353,210	-0.01(-0.09%)
Oct 03, 2012	11.20	11.49	11.18	11.46	970,848	+0.31(+2.79%)
Oct 02, 2012	11.14	11.23	11.04	11.15	604,021	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.