Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.480 | 2.510 | 2.330 | 2.360 | 152,528 | -0.15(-5.98%) |
Dec 28, 2023 | 2.490 | 2.560 | 2.383 | 2.510 | 296,519 | +0.02(+0.80%) |
Dec 27, 2023 | 2.520 | 2.650 | 2.430 | 2.490 | 311,838 | -0.03(-1.19%) |
Dec 26, 2023 | 2.560 | 2.760 | 2.420 | 2.520 | 542,743 | -0.02(-0.79%) |
Dec 22, 2023 | 2.220 | 2.570 | 2.220 | 2.540 | 1,139,871 | +0.41(+19.25%) |
Dec 21, 2023 | 2.120 | 2.160 | 1.990 | 2.130 | 264,330 | +0.08(+3.90%) |
Dec 20, 2023 | 2.110 | 2.180 | 2.000 | 2.050 | 285,313 | -0.08(-3.76%) |
Dec 19, 2023 | 2.000 | 2.170 | 1.970 | 2.130 | 412,027 | +0.16(+8.12%) |
Dec 18, 2023 | 2.030 | 2.040 | 1.920 | 1.970 | 318,883 | -0.01(-0.51%) |
Dec 15, 2023 | 2.020 | 2.140 | 1.920 | 1.980 | 359,725 | -0.02(-1.00%) |
Dec 14, 2023 | 1.900 | 2.000 | 1.750 | 2.000 | 320,964 | +0.13(+6.95%) |
Dec 13, 2023 | 1.750 | 1.950 | 1.720 | 1.870 | 364,536 | +0.11(+6.25%) |
Dec 12, 2023 | 1.640 | 1.800 | 1.590 | 1.760 | 280,582 | +0.14(+8.64%) |
Dec 11, 2023 | 1.650 | 1.678 | 1.585 | 1.620 | 92,665 | +0.01(+0.62%) |
Dec 08, 2023 | 1.590 | 1.640 | 1.520 | 1.610 | 39,854 | +0.01(+0.63%) |
Dec 07, 2023 | 1.570 | 1.640 | 1.560 | 1.600 | 37,686 | +0.03(+1.91%) |
Dec 06, 2023 | 1.640 | 1.640 | 1.550 | 1.570 | 62,743 | -0.07(-4.27%) |
Dec 05, 2023 | 1.610 | 1.680 | 1.550 | 1.640 | 81,283 | +0.03(+1.86%) |
Dec 04, 2023 | 1.730 | 1.740 | 1.510 | 1.610 | 285,340 | -0.11(-6.40%) |
Dec 01, 2023 | 1.630 | 1.740 | 1.600 | 1.720 | 114,029 | +0.08(+4.88%) |
Nov 30, 2023 | 1.500 | 1.670 | 1.470 | 1.640 | 237,078 | +0.14(+9.33%) |
Nov 29, 2023 | 1.510 | 1.580 | 1.500 | 1.500 | 91,284 | -0.03(-1.96%) |
Nov 28, 2023 | 1.500 | 1.532 | 1.470 | 1.530 | 79,729 | +0.02(+1.32%) |
Nov 27, 2023 | 1.590 | 1.600 | 1.510 | 1.510 | 85,223 | -0.08(-5.03%) |
Nov 24, 2023 | 1.530 | 1.600 | 1.530 | 1.590 | 39,718 | +0.07(+4.61%) |
Nov 22, 2023 | 1.530 | 1.540 | 1.430 | 1.520 | 66,302 | +0.02(+1.33%) |
Nov 21, 2023 | 1.490 | 1.540 | 1.450 | 1.500 | 95,820 | -0.03(-1.96%) |
Nov 20, 2023 | 1.470 | 1.570 | 1.450 | 1.530 | 86,928 | +0.08(+5.52%) |
Nov 17, 2023 | 1.362 | 1.470 | 1.313 | 1.450 | 82,780 | +0.11(+8.21%) |
Nov 16, 2023 | 1.400 | 1.430 | 1.270 | 1.340 | 164,591 | -0.05(-3.60%) |
Nov 15, 2023 | 1.350 | 1.430 | 1.350 | 1.390 | 104,214 | +0.05(+3.73%) |
Nov 14, 2023 | 1.300 | 1.370 | 1.290 | 1.340 | 60,271 | +0.01(+0.75%) |
Nov 13, 2023 | 1.200 | 1.330 | 1.200 | 1.330 | 33,283 | +0.13(+10.83%) |
Nov 10, 2023 | 1.250 | 1.292 | 1.180 | 1.200 | 75,292 | +0.00(+0.00%) |
Nov 09, 2023 | 1.320 | 1.360 | 1.170 | 1.200 | 102,553 | -0.14(-10.45%) |
Nov 08, 2023 | 1.350 | 1.370 | 1.310 | 1.340 | 41,821 | +0.00(+0.00%) |
Nov 07, 2023 | 1.300 | 1.430 | 1.300 | 1.340 | 117,240 | +0.01(+0.75%) |
Nov 06, 2023 | 1.340 | 1.350 | 1.310 | 1.330 | 76,905 | -0.02(-1.48%) |
Nov 03, 2023 | 1.360 | 1.370 | 1.280 | 1.350 | 201,861 | +0.06(+4.65%) |
Nov 02, 2023 | 1.290 | 1.330 | 1.250 | 1.290 | 52,991 | +0.03(+2.38%) |
Nov 01, 2023 | 1.250 | 1.280 | 1.230 | 1.260 | 33,734 | +0.01(+0.80%) |
Oct 31, 2023 | 1.300 | 1.311 | 1.240 | 1.250 | 39,744 | -0.05(-3.85%) |
Oct 30, 2023 | 1.160 | 1.310 | 1.150 | 1.300 | 143,019 | +0.15(+13.04%) |
Oct 27, 2023 | 1.230 | 1.230 | 1.130 | 1.150 | 205,122 | -0.10(-8.00%) |
Oct 26, 2023 | 1.150 | 1.260 | 1.140 | 1.250 | 130,933 | +0.12(+10.62%) |
Oct 25, 2023 | 1.150 | 1.200 | 1.110 | 1.130 | 157,713 | -0.02(-1.74%) |
Oct 24, 2023 | 1.150 | 1.220 | 1.150 | 1.150 | 151,949 | -0.02(-1.71%) |
Oct 23, 2023 | 1.260 | 1.270 | 1.120 | 1.170 | 371,108 | -0.09(-7.14%) |
Oct 20, 2023 | 1.290 | 1.320 | 1.250 | 1.260 | 120,958 | -0.04(-3.08%) |
Oct 19, 2023 | 1.320 | 1.325 | 1.290 | 1.300 | 34,453 | -0.01(-0.76%) |
Oct 18, 2023 | 1.410 | 1.440 | 1.310 | 1.310 | 127,628 | -0.10(-7.09%) |
Oct 17, 2023 | 1.440 | 1.450 | 1.410 | 1.410 | 95,357 | -0.02(-1.40%) |
Oct 16, 2023 | 1.410 | 1.445 | 1.400 | 1.430 | 222,004 | +0.01(+0.70%) |
Oct 13, 2023 | 1.250 | 1.420 | 1.240 | 1.420 | 356,040 | +0.17(+13.60%) |
Oct 12, 2023 | 1.280 | 1.290 | 1.220 | 1.250 | 135,807 | -0.03(-2.34%) |
Oct 11, 2023 | 1.320 | 1.370 | 1.280 | 1.280 | 118,661 | -0.04(-3.03%) |
Oct 10, 2023 | 1.340 | 1.340 | 1.320 | 1.320 | 79,771 | -0.03(-2.22%) |
Oct 09, 2023 | 1.380 | 1.410 | 1.330 | 1.350 | 94,951 | -0.04(-2.88%) |
Oct 06, 2023 | 1.410 | 1.490 | 1.390 | 1.390 | 149,322 | -0.04(-2.80%) |
Oct 05, 2023 | 1.400 | 1.500 | 1.400 | 1.430 | 55,600 | +0.04(+2.88%) |
Oct 04, 2023 | 1.420 | 1.480 | 1.390 | 1.390 | 50,904 | -0.03(-2.11%) |
Oct 03, 2023 | 1.400 | 1.479 | 1.380 | 1.420 | 113,616 | +0.00(+0.00%) |