Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.630 | 6.760 | 6.430 | 6.480 | 1,796,233 | -0.20(-2.99%) |
Dec 30, 2010 | 7.140 | 7.250 | 6.550 | 6.680 | 4,289,192 | -0.32(-4.57%) |
Dec 29, 2010 | 6.650 | 7.180 | 6.430 | 7.000 | 5,780,757 | +0.64(+10.06%) |
Dec 28, 2010 | 6.350 | 6.645 | 6.052 | 6.360 | 5,659,568 | +0.46(+7.80%) |
Dec 27, 2010 | 5.400 | 6.010 | 5.350 | 5.900 | 1,818,708 | +0.50(+9.26%) |
Dec 23, 2010 | 5.500 | 5.540 | 5.270 | 5.400 | 242,746 | -0.14(-2.53%) |
Dec 22, 2010 | 5.710 | 5.710 | 5.470 | 5.540 | 431,690 | -0.05(-0.89%) |
Dec 21, 2010 | 5.420 | 5.620 | 5.400 | 5.590 | 733,745 | +0.18(+3.33%) |
Dec 20, 2010 | 5.420 | 5.450 | 5.300 | 5.410 | 412,236 | +0.11(+2.08%) |
Dec 17, 2010 | 5.500 | 5.500 | 5.300 | 5.300 | 761,425 | -0.19(-3.46%) |
Dec 16, 2010 | 5.400 | 5.490 | 5.300 | 5.490 | 433,297 | +0.09(+1.67%) |
Dec 15, 2010 | 5.370 | 5.500 | 5.320 | 5.400 | 434,591 | +0.01(+0.19%) |
Dec 14, 2010 | 5.500 | 5.500 | 5.300 | 5.390 | 592,222 | -0.06(-1.10%) |
Dec 13, 2010 | 5.590 | 5.600 | 5.450 | 5.450 | 837,030 | -0.05(-0.91%) |
Dec 10, 2010 | 5.600 | 5.680 | 5.480 | 5.500 | 1,324,255 | -0.12(-2.14%) |
Dec 09, 2010 | 5.680 | 5.680 | 5.550 | 5.620 | 399,411 | +0.08(+1.44%) |
Dec 08, 2010 | 5.640 | 5.730 | 5.470 | 5.540 | 925,586 | -0.17(-2.98%) |
Dec 07, 2010 | 6.090 | 6.090 | 5.660 | 5.710 | 1,763,222 | -0.15(-2.56%) |
Dec 06, 2010 | 5.680 | 6.150 | 5.530 | 5.860 | 3,717,741 | +0.22(+3.90%) |
Dec 03, 2010 | 5.420 | 5.650 | 5.390 | 5.640 | 723,154 | +0.19(+3.49%) |
Dec 02, 2010 | 5.520 | 5.520 | 5.380 | 5.450 | 758,436 | +0.00(+0.00%) |
Dec 01, 2010 | 5.700 | 5.700 | 5.380 | 5.450 | 984,324 | -0.07(-1.27%) |
Nov 30, 2010 | 5.490 | 5.860 | 5.460 | 5.520 | 1,544,825 | -0.09(-1.60%) |
Nov 29, 2010 | 5.540 | 5.640 | 5.330 | 5.610 | 456,402 | +0.07(+1.26%) |
Nov 26, 2010 | 5.660 | 5.660 | 5.470 | 5.540 | 155,565 | -0.06(-1.07%) |
Nov 24, 2010 | 5.550 | 5.600 | 5.600 | 5.600 | 349,532 | +0.12(+2.19%) |
Nov 23, 2010 | 5.730 | 5.730 | 5.420 | 5.480 | 471,270 | -0.22(-3.86%) |
Nov 22, 2010 | 5.630 | 5.710 | 5.450 | 5.700 | 551,234 | +0.12(+2.15%) |
Nov 19, 2010 | 5.390 | 5.650 | 5.210 | 5.580 | 1,020,019 | +0.19(+3.53%) |
Nov 18, 2010 | 5.350 | 5.480 | 5.300 | 5.390 | 556,300 | +0.24(+4.66%) |
Nov 17, 2010 | 5.190 | 5.290 | 5.080 | 5.150 | 367,161 | -0.07(-1.34%) |
Nov 16, 2010 | 5.450 | 5.450 | 5.160 | 5.220 | 858,659 | -0.24(-4.40%) |
Nov 15, 2010 | 5.390 | 5.560 | 5.250 | 5.460 | 589,029 | +0.08(+1.49%) |
Nov 12, 2010 | 5.450 | 5.580 | 5.250 | 5.380 | 834,056 | -0.25(-4.44%) |
Nov 11, 2010 | 5.520 | 5.720 | 5.440 | 5.630 | 663,636 | +0.04(+0.72%) |
Nov 10, 2010 | 5.380 | 5.600 | 5.100 | 5.590 | 1,141,817 | +0.26(+4.88%) |
Nov 09, 2010 | 6.000 | 6.020 | 5.250 | 5.330 | 2,445,320 | -0.50(-8.58%) |
Nov 08, 2010 | 5.350 | 5.890 | 5.310 | 5.830 | 1,950,062 | +0.43(+7.96%) |
Nov 05, 2010 | 5.110 | 5.550 | 5.040 | 5.400 | 3,039,013 | +0.33(+6.51%) |
Nov 04, 2010 | 5.140 | 5.200 | 4.910 | 5.070 | 1,955,463 | +0.10(+2.01%) |
Nov 03, 2010 | 5.060 | 5.080 | 4.820 | 4.970 | 1,451,346 | -0.10(-1.97%) |
Nov 02, 2010 | 5.500 | 5.580 | 4.900 | 5.070 | 3,577,059 | -0.35(-6.46%) |
Nov 01, 2010 | 5.180 | 5.870 | 5.180 | 5.420 | 4,041,811 | +0.20(+3.83%) |
Oct 29, 2010 | 4.410 | 5.240 | 4.300 | 5.220 | 4,775,079 | +0.92(+21.40%) |
Oct 28, 2010 | 4.420 | 4.470 | 4.180 | 4.300 | 1,209,034 | -0.02(-0.46%) |
Oct 27, 2010 | 4.220 | 4.350 | 4.050 | 4.320 | 1,050,372 | +0.11(+2.61%) |
Oct 25, 2010 | 4.170 | 4.300 | 4.170 | 4.210 | 476,141 | +0.12(+2.93%) |
Oct 22, 2010 | 4.160 | 4.160 | 4.010 | 4.090 | 302,786 | -0.03(-0.73%) |
Oct 21, 2010 | 4.250 | 4.380 | 4.011 | 4.120 | 948,662 | -0.15(-3.51%) |
Oct 20, 2010 | 4.070 | 4.530 | 4.030 | 4.270 | 2,396,177 | +0.29(+7.29%) |
Oct 19, 2010 | 4.200 | 4.320 | 3.860 | 3.980 | 1,616,629 | -0.37(-8.51%) |
Oct 18, 2010 | 4.060 | 4.380 | 4.000 | 4.350 | 1,246,255 | +0.28(+6.88%) |
Oct 15, 2010 | 4.190 | 4.210 | 3.970 | 4.070 | 439,092 | -0.06(-1.45%) |
Oct 14, 2010 | 4.150 | 4.250 | 4.040 | 4.130 | 801,160 | +0.03(+0.73%) |
Oct 13, 2010 | 3.970 | 4.120 | 3.970 | 4.100 | 637,424 | +0.13(+3.27%) |
Oct 12, 2010 | 3.920 | 3.990 | 3.790 | 3.970 | 526,650 | +0.07(+1.79%) |
Oct 11, 2010 | 3.860 | 4.040 | 3.800 | 3.900 | 856,034 | +0.01(+0.26%) |
Oct 08, 2010 | 3.890 | 4.100 | 3.680 | 3.890 | 2,026,416 | +0.22(+5.99%) |
Oct 07, 2010 | 3.800 | 3.820 | 3.630 | 3.670 | 1,273 | -0.13(-3.42%) |
Oct 06, 2010 | 3.700 | 3.880 | 3.700 | 3.800 | 819,232 | +0.10(+2.70%) |
Oct 05, 2010 | 3.670 | 3.700 | 3.520 | 3.700 | 796,052 | +0.14(+3.93%) |
Oct 04, 2010 | 3.670 | 3.680 | 3.500 | 3.560 | 489,111 | -0.12(-3.26%) |