Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 126,200 | +0.00(+1.57%) |
Dec 30, 2015 | 0.1900 | 0.2030 | 0.1900 | 0.1969 | 228,039 | -0.00(-1.30%) |
Dec 29, 2015 | 0.1900 | 0.2061 | 0.1900 | 0.1995 | 281,508 | +0.01(+5.00%) |
Dec 28, 2015 | 0.2000 | 0.2195 | 0.1900 | 0.1900 | 273,930 | -0.01(-3.65%) |
Dec 24, 2015 | 0.2100 | 0.1972 | 0.1972 | 0.1972 | 248,100 | -0.00(-1.40%) |
Dec 23, 2015 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 594,118 | -0.01(-4.76%) |
Dec 22, 2015 | 0.2400 | 0.2400 | 0.2020 | 0.2100 | 566,319 | -0.03(-14.00%) |
Dec 21, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2442 | 221,423 | -0.02(-7.85%) |
Dec 18, 2015 | 0.2410 | 0.2650 | 0.2400 | 0.2650 | 55,388 | +0.02(+6.43%) |
Dec 17, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2490 | 68,789 | +0.02(+8.26%) |
Dec 16, 2015 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 69,085 | -0.02(-8.00%) |
Dec 15, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 80,768 | +0.01(+4.34%) |
Dec 14, 2015 | 0.2600 | 0.2600 | 0.2228 | 0.2396 | 206,686 | -0.01(-4.16%) |
Dec 11, 2015 | 0.2600 | 0.2633 | 0.2500 | 0.2500 | 249,568 | -0.01(-1.96%) |
Dec 10, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 140,778 | +0.01(+2.00%) |
Dec 09, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 48,518 | +0.00(+0.00%) |
Dec 08, 2015 | 0.2574 | 0.2574 | 0.2500 | 0.2500 | 148,086 | -0.01(-1.96%) |
Dec 07, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 143,965 | -0.01(-4.78%) |
Dec 04, 2015 | 0.2670 | 0.2700 | 0.2600 | 0.2678 | 60,972 | +0.00(+0.07%) |
Dec 03, 2015 | 0.2700 | 0.2700 | 0.2654 | 0.2676 | 40,551 | -0.00(-0.78%) |
Dec 02, 2015 | 0.2800 | 0.2803 | 0.2650 | 0.2697 | 164,239 | -0.02(-7.00%) |
Dec 01, 2015 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 124,204 | +0.02(+7.77%) |
Nov 30, 2015 | 0.2600 | 0.2700 | 0.2600 | 0.2691 | 109,691 | +0.00(+1.01%) |
Nov 27, 2015 | 0.2600 | 0.2664 | 0.2600 | 0.2664 | 10,976 | +0.00(+0.30%) |
Nov 25, 2015 | 0.2600 | 0.2656 | 0.2656 | 0.2656 | 38,900 | +0.01(+2.15%) |
Nov 24, 2015 | 0.2500 | 0.2664 | 0.2500 | 0.2600 | 102,213 | +0.01(+4.00%) |
Nov 23, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 74,548 | -0.01(-4.76%) |
Nov 20, 2015 | 0.2700 | 0.2700 | 0.2625 | 0.2625 | 54,569 | -0.01(-2.78%) |
Nov 19, 2015 | 0.2600 | 0.2700 | 0.2599 | 0.2700 | 17,622 | +0.02(+8.00%) |
Nov 18, 2015 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 80,656 | -0.02(-7.41%) |
Nov 17, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 141,975 | +0.02(+6.34%) |
Nov 16, 2015 | 0.2500 | 0.2585 | 0.2490 | 0.2539 | 161,027 | -0.00(-1.78%) |
Nov 13, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2585 | 133,432 | +0.01(+2.74%) |
Nov 12, 2015 | 0.2600 | 0.2600 | 0.2505 | 0.2516 | 148,735 | -0.01(-3.23%) |
Nov 11, 2015 | 0.2610 | 0.2700 | 0.2600 | 0.2600 | 234,562 | -0.00(-0.19%) |
Nov 10, 2015 | 0.2800 | 0.2867 | 0.2605 | 0.2605 | 95,733 | -0.02(-6.96%) |
Nov 09, 2015 | 0.2810 | 0.2867 | 0.2800 | 0.2800 | 27,427 | -0.00(-1.69%) |
Nov 06, 2015 | 0.2800 | 0.2850 | 0.2800 | 0.2848 | 21,210 | +0.00(+1.71%) |
Nov 05, 2015 | 0.2678 | 0.2800 | 0.2678 | 0.2800 | 84,020 | +0.00(+0.00%) |
Nov 04, 2015 | 0.2850 | 0.2850 | 0.2678 | 0.2800 | 60,552 | -0.01(-1.93%) |
Nov 03, 2015 | 0.2840 | 0.3000 | 0.2825 | 0.2855 | 123,452 | +0.01(+1.96%) |
Nov 02, 2015 | 0.2997 | 0.3000 | 0.2700 | 0.2800 | 68,133 | -0.01(-3.45%) |
Oct 30, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 78,023 | +0.01(+3.57%) |
Oct 29, 2015 | 0.2760 | 0.2800 | 0.2678 | 0.2800 | 63,888 | +0.01(+1.82%) |
Oct 28, 2015 | 0.2678 | 0.2889 | 0.2678 | 0.2750 | 84,714 | +0.01(+2.65%) |
Oct 27, 2015 | 0.2700 | 0.2700 | 0.2620 | 0.2679 | 196,973 | -0.00(-0.78%) |
Oct 26, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 166,775 | -0.01(-1.82%) |
Oct 23, 2015 | 0.3000 | 0.3001 | 0.2718 | 0.2750 | 100,944 | -0.02(-6.68%) |
Oct 22, 2015 | 0.3002 | 0.3100 | 0.2718 | 0.2947 | 186,456 | -0.02(-4.94%) |
Oct 21, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 17,691 | +0.00(+0.00%) |
Oct 20, 2015 | 0.3100 | 0.3282 | 0.3000 | 0.3100 | 51,204 | +0.00(+0.00%) |
Oct 19, 2015 | 0.3100 | 0.3190 | 0.3000 | 0.3100 | 275,017 | -0.04(-11.43%) |
Oct 16, 2015 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 27,406 | +0.01(+2.94%) |
Oct 15, 2015 | 0.3480 | 0.3500 | 0.3282 | 0.3400 | 82,650 | -0.01(-2.86%) |
Oct 14, 2015 | 0.3370 | 0.3500 | 0.3236 | 0.3500 | 14,708 | +0.02(+6.06%) |
Oct 13, 2015 | 0.3180 | 0.3369 | 0.3110 | 0.3300 | 30,552 | +0.00(+0.00%) |
Oct 12, 2015 | 0.3400 | 0.3582 | 0.3160 | 0.3300 | 55,041 | -0.01(-2.94%) |
Oct 09, 2015 | 0.3311 | 0.3400 | 0.3300 | 0.3400 | 103,528 | +0.01(+2.69%) |
Oct 08, 2015 | 0.3350 | 0.3350 | 0.3170 | 0.3311 | 36,966 | -0.01(-1.52%) |
Oct 07, 2015 | 0.3280 | 0.3362 | 0.3110 | 0.3362 | 27,438 | +0.01(+1.51%) |
Oct 06, 2015 | 0.3000 | 0.3400 | 0.3000 | 0.3312 | 179,895 | +0.01(+3.50%) |
Oct 05, 2015 | 0.3198 | 0.3252 | 0.2998 | 0.3200 | 27,866 | +0.00(+0.00%) |
Oct 02, 2015 | 0.3121 | 0.3200 | 0.2872 | 0.3200 | 54,061 | +0.00(+0.00%) |