Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.2281 | 0.2300 | 0.2231 | 0.2273 | 252,700 | -0.00(-1.35%) |
Dec 30, 2019 | 0.2202 | 0.2380 | 0.2202 | 0.2304 | 203,527 | -0.00(-0.17%) |
Dec 27, 2019 | 0.2404 | 0.2404 | 0.2270 | 0.2308 | 405,000 | -0.01(-3.91%) |
Dec 26, 2019 | 0.2450 | 0.2450 | 0.2399 | 0.2402 | 290,930 | -0.00(-1.80%) |
Dec 24, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2446 | 132,700 | +0.00(+0.20%) |
Dec 23, 2019 | 0.2450 | 0.2450 | 0.2400 | 0.2441 | 192,658 | +0.00(+1.71%) |
Dec 20, 2019 | 0.2450 | 0.2475 | 0.2400 | 0.2400 | 182,200 | -0.00(-1.88%) |
Dec 19, 2019 | 0.2499 | 0.2500 | 0.2400 | 0.2446 | 148,621 | -0.00(-1.61%) |
Dec 18, 2019 | 0.2480 | 0.2550 | 0.2430 | 0.2486 | 334,472 | +0.01(+2.30%) |
Dec 17, 2019 | 0.2415 | 0.2500 | 0.2415 | 0.2430 | 162,974 | -0.01(-4.89%) |
Dec 16, 2019 | 0.2550 | 0.2598 | 0.2430 | 0.2555 | 306,591 | -0.00(-1.66%) |
Dec 13, 2019 | 0.2600 | 0.2650 | 0.2415 | 0.2598 | 252,100 | +0.01(+2.89%) |
Dec 12, 2019 | 0.2647 | 0.2666 | 0.2516 | 0.2525 | 270,144 | -0.01(-2.88%) |
Dec 11, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 831,037 | -0.01(-1.89%) |
Dec 10, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2650 | 854,522 | +0.02(+9.82%) |
Dec 09, 2019 | 0.2400 | 0.2460 | 0.2400 | 0.2413 | 104,569 | +0.00(+0.12%) |
Dec 06, 2019 | 0.2500 | 0.2500 | 0.2410 | 0.2410 | 147,300 | -0.01(-3.98%) |
Dec 05, 2019 | 0.2500 | 0.2530 | 0.2500 | 0.2510 | 64,852 | +0.01(+3.59%) |
Dec 04, 2019 | 0.2500 | 0.2550 | 0.2423 | 0.2423 | 77,594 | -0.01(-2.38%) |
Dec 03, 2019 | 0.2580 | 0.2582 | 0.2432 | 0.2482 | 129,396 | -0.00(-1.78%) |
Dec 02, 2019 | 0.2527 | 0.2629 | 0.2470 | 0.2527 | 221,447 | -0.01(-2.81%) |
Nov 29, 2019 | 0.2600 | 0.2629 | 0.2510 | 0.2600 | 58,300 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2696 | 0.2696 | 0.2580 | 0.2600 | 97,900 | -0.01(-2.33%) |
Nov 26, 2019 | 0.2650 | 0.2680 | 0.2600 | 0.2662 | 24,214 | +0.00(+0.45%) |
Nov 25, 2019 | 0.2580 | 0.2678 | 0.2580 | 0.2650 | 67,764 | -0.01(-1.85%) |
Nov 22, 2019 | 0.2610 | 0.2800 | 0.2509 | 0.2700 | 266,000 | +0.01(+1.89%) |
Nov 21, 2019 | 0.2650 | 0.2756 | 0.2620 | 0.2650 | 84,880 | -0.00(-1.01%) |
Nov 20, 2019 | 0.2670 | 0.2800 | 0.2620 | 0.2677 | 260,709 | +0.00(+0.37%) |
Nov 19, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2667 | 278,411 | -0.01(-3.75%) |
Nov 18, 2019 | 0.2834 | 0.2900 | 0.2700 | 0.2771 | 204,018 | +0.00(+0.04%) |
Nov 15, 2019 | 0.2741 | 0.2771 | 0.2590 | 0.2770 | 152,700 | +0.00(+1.06%) |
Nov 14, 2019 | 0.2545 | 0.2780 | 0.2545 | 0.2741 | 202,589 | +0.02(+9.07%) |
Nov 13, 2019 | 0.2570 | 0.2623 | 0.2500 | 0.2513 | 99,465 | -0.01(-3.49%) |
Nov 12, 2019 | 0.2600 | 0.2700 | 0.2540 | 0.2604 | 181,774 | +0.00(+1.68%) |
Nov 11, 2019 | 0.2650 | 0.2650 | 0.2500 | 0.2561 | 148,633 | +0.01(+2.03%) |
Nov 08, 2019 | 0.2600 | 0.2600 | 0.2470 | 0.2510 | 129,700 | +0.01(+2.37%) |
Nov 07, 2019 | 0.2460 | 0.2570 | 0.2450 | 0.2452 | 134,724 | -0.00(-1.88%) |
Nov 06, 2019 | 0.2550 | 0.2590 | 0.2410 | 0.2499 | 140,042 | -0.00(-0.04%) |
Nov 05, 2019 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 274,098 | +0.00(+0.73%) |
Nov 04, 2019 | 0.2750 | 0.2800 | 0.2220 | 0.2482 | 1,201,076 | -0.06(-19.15%) |
Nov 01, 2019 | 0.2900 | 0.3102 | 0.2801 | 0.3070 | 202,500 | +0.03(+9.60%) |
Oct 31, 2019 | 0.2810 | 0.2899 | 0.2706 | 0.2801 | 52,848 | -0.00(-1.20%) |
Oct 30, 2019 | 0.2900 | 0.2900 | 0.2751 | 0.2835 | 335,630 | +0.01(+2.72%) |
Oct 29, 2019 | 0.2650 | 0.2850 | 0.2650 | 0.2760 | 53,448 | +0.01(+3.49%) |
Oct 28, 2019 | 0.2650 | 0.2800 | 0.2650 | 0.2667 | 63,461 | -0.01(-2.98%) |
Oct 25, 2019 | 0.2690 | 0.2750 | 0.2690 | 0.2749 | 68,400 | +0.00(+1.51%) |
Oct 24, 2019 | 0.2750 | 0.2751 | 0.2700 | 0.2708 | 40,956 | -0.00(-1.60%) |
Oct 23, 2019 | 0.2700 | 0.2809 | 0.2664 | 0.2752 | 75,680 | +0.01(+3.26%) |
Oct 22, 2019 | 0.2790 | 0.2790 | 0.2630 | 0.2665 | 49,380 | -0.00(-1.30%) |
Oct 21, 2019 | 0.2600 | 0.2800 | 0.2400 | 0.2700 | 197,283 | +0.01(+2.66%) |
Oct 18, 2019 | 0.2900 | 0.2900 | 0.2520 | 0.2630 | 77,000 | -0.00(-0.90%) |
Oct 17, 2019 | 0.2805 | 0.2810 | 0.2654 | 0.2654 | 116,868 | -0.01(-5.08%) |
Oct 16, 2019 | 0.2700 | 0.2815 | 0.2700 | 0.2796 | 256,619 | +0.01(+2.42%) |
Oct 15, 2019 | 0.2800 | 0.2900 | 0.2610 | 0.2730 | 372,715 | +0.00(+1.41%) |
Oct 14, 2019 | 0.2700 | 0.2800 | 0.2570 | 0.2692 | 140,058 | +0.00(+0.82%) |
Oct 11, 2019 | 0.2600 | 0.2740 | 0.2530 | 0.2670 | 285,300 | +0.01(+3.05%) |
Oct 10, 2019 | 0.2600 | 0.2689 | 0.2501 | 0.2591 | 118,137 | +0.01(+2.53%) |
Oct 09, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2527 | 136,676 | -0.00(-1.25%) |
Oct 08, 2019 | 0.2410 | 0.2600 | 0.2310 | 0.2559 | 266,592 | +0.01(+6.18%) |
Oct 07, 2019 | 0.2320 | 0.2513 | 0.2320 | 0.2410 | 168,187 | -0.01(-5.56%) |
Oct 04, 2019 | 0.2400 | 0.2600 | 0.2300 | 0.2552 | 298,800 | +0.01(+2.08%) |
Oct 03, 2019 | 0.2710 | 0.2857 | 0.2293 | 0.2500 | 752,447 | -0.03(-11.69%) |
Oct 02, 2019 | 0.3300 | 0.3300 | 0.2830 | 0.2831 | 893,139 | -0.04(-11.53%) |