Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 28, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 107,500 | +0.01(+22.22%) |
Dec 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 259,000 | -0.01(-10.00%) |
Dec 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 546,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Dec 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 104,000 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 275,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 323,350 | -0.00(-9.09%) |
Dec 10, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 575,656 | -0.02(-21.43%) |
Dec 07, 2018 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 242,833 | +0.01(+7.69%) |
Dec 06, 2018 | 0.0900 | 0.0900 | 0.0600 | 0.0650 | 600,933 | -0.02(-27.78%) |
Nov 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Nov 27, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 603,300 | +0.01(+7.69%) |
Nov 26, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 351,600 | -0.01(-7.14%) |
Nov 23, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 851,841 | +0.01(+7.69%) |
Nov 22, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 369,165 | +0.01(+8.33%) |
Nov 21, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 70,900 | +0.00(+9.09%) |
Nov 20, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 480,000 | +0.00(+10.00%) |
Nov 19, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,000 | -0.00(-8.33%) |
Nov 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 900 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 9,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 178,000 | +0.00(+9.09%) |
Nov 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,726 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+10.00%) |
Oct 26, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,700 | -0.00(-9.09%) |
Oct 25, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 70,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,500 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 60,250 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 37,030 | -0.00(-8.33%) |
Oct 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 201,165 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 110,054 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 232,000 | -0.01(-7.69%) |
Oct 16, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 63,000 | +0.01(+8.33%) |
Oct 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 91,200 | -0.01(-7.69%) |
Oct 12, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 283,614 | +0.01(+8.33%) |
Oct 11, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 83,927 | -0.01(-7.69%) |
Oct 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 601,430 | -0.01(-7.14%) |
Oct 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Oct 04, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 606,500 | -0.01(-11.76%) |
Oct 03, 2018 | 0.0700 | 0.0950 | 0.0600 | 0.0850 | 6,034,854 | +0.01(+21.43%) |
Oct 02, 2018 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 1,573,809 | -0.01(-12.50%) |