Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,500 | +0.00(+0.00%) |
Dec 11, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 81,840 | -0.01(-1.96%) |
Dec 09, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Dec 06, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.00(+0.00%) |
Dec 04, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,005 | +0.00(+0.00%) |
Nov 14, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.05(-9.09%) | |
Nov 11, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 22,200 | +0.02(+3.77%) |
Nov 07, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.01(+1.92%) |
Nov 06, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 39,700 | +0.02(+4.00%) |
Nov 04, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 20,300 | +0.03(+5.26%) |
Oct 30, 2019 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 10,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 4,050 | -0.06(-10.38%) |
Oct 21, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Oct 16, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 18,066 | +0.03(+5.26%) |
Oct 15, 2019 | 0.4100 | 0.4750 | 0.4100 | 0.4750 | 22,269 | +0.07(+18.75%) |
Oct 10, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,170 | +0.00(+0.00%) |