Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.600	0	-0.09(-3.35%)
Dec 29, 2022	2.620	2.800	2.620	2.690	101,555	+0.08(+3.07%)
Dec 28, 2022	2.720	2.820	2.540	2.610	131,646	-0.13(-4.74%)
Dec 23, 2022				2.740	0	+0.10(+3.79%)
Dec 22, 2022	2.650	2.660	2.510	2.640	169,653	-0.01(-0.38%)
Dec 21, 2022	2.150	2.650	2.070	2.650	366,533	+0.58(+28.02%)
Dec 20, 2022	2.110	2.150	2.050	2.070	115,629	-0.08(-3.72%)
Dec 19, 2022	2.200	2.220	2.090	2.150	117,238	-0.10(-4.44%)
Dec 16, 2022	2.200	2.290	2.150	2.250	127,866	-0.01(-0.44%)
Dec 15, 2022	2.350	2.350	2.180	2.260	147,533	-0.18(-7.38%)
Dec 14, 2022	2.550	2.550	2.350	2.440	93,135	-0.11(-4.31%)
Dec 13, 2022	2.370	2.550	2.370	2.550	151,105	+0.23(+9.91%)
Dec 12, 2022	2.450	2.450	2.310	2.320	127,209	-0.10(-4.13%)
Dec 09, 2022	2.500	2.550	2.420	2.420	71,317	-0.13(-5.10%)
Dec 08, 2022	2.680	2.680	2.510	2.550	74,331	-0.07(-2.67%)
Dec 07, 2022	2.690	2.690	2.570	2.620	51,651	+0.02(+0.77%)
Dec 06, 2022	2.830	2.870	2.600	2.600	79,433	-0.23(-8.13%)
Dec 05, 2022	2.820	2.900	2.730	2.830	126,681	+0.01(+0.35%)
Dec 02, 2022	2.750	2.830	2.710	2.820	47,703	+0.04(+1.44%)
Dec 01, 2022	2.590	2.780	2.590	2.780	122,354	+0.19(+7.34%)
Nov 30, 2022	2.620	2.650	2.550	2.590	74,086	+0.01(+0.39%)
Nov 29, 2022	2.620	2.690	2.580	2.580	78,636	-0.01(-0.39%)
Nov 28, 2022	2.510	2.720	2.460	2.590	257,120	+0.11(+4.44%)
Nov 25, 2022	2.560	2.560	2.430	2.480	62,006	-0.12(-4.62%)
Nov 24, 2022	2.510	2.600	2.450	2.600	55,381	+0.15(+6.12%)
Nov 23, 2022	2.490	2.490	2.370	2.450	114,027	+0.01(+0.41%)
Nov 22, 2022	2.610	2.640	2.420	2.440	228,161	-0.20(-7.58%)
Nov 21, 2022	2.700	2.770	2.630	2.640	212,462	-0.01(-0.38%)
Nov 18, 2022	2.700	2.730	2.600	2.650	159,907	+0.01(+0.38%)
Nov 17, 2022	2.750	2.820	2.610	2.640	149,783	-0.12(-4.35%)
Nov 16, 2022	3.290	3.300	2.630	2.760	550,177	-0.55(-16.62%)
Nov 15, 2022	3.600	3.600	3.310	3.310	124,009	-0.19(-5.43%)
Nov 14, 2022	3.570	3.640	3.440	3.500	98,276	+0.05(+1.45%)
Nov 11, 2022	3.470	3.520	3.400	3.450	48,457	-0.01(-0.29%)
Nov 10, 2022	3.380	3.490	3.380	3.460	95,227	+0.11(+3.28%)
Nov 09, 2022	3.540	3.550	3.350	3.350	68,462	-0.20(-5.63%)
Nov 08, 2022	3.520	3.550	3.430	3.550	32,808	+0.03(+0.85%)
Nov 07, 2022	3.490	3.630	3.430	3.520	97,345	+0.13(+3.83%)
Nov 04, 2022	3.350	3.480	3.310	3.390	65,743	+0.04(+1.19%)
Nov 03, 2022	3.290	3.350	3.230	3.350	26,123	+0.07(+2.13%)
Nov 02, 2022	3.390	3.430	3.280	3.280	54,786	-0.07(-2.09%)
Nov 01, 2022	3.340	3.400	3.280	3.350	19,098	+0.11(+3.40%)
Oct 31, 2022	3.350	3.400	3.240	3.240	27,229	-0.10(-2.99%)
Oct 28, 2022	3.300	3.440	3.260	3.340	47,094	+0.04(+1.21%)
Oct 27, 2022	3.260	3.400	3.240	3.300	66,426	+0.04(+1.23%)
Oct 26, 2022	3.400	3.480	3.250	3.260	90,732	-0.14(-4.12%)
Oct 25, 2022	3.220	3.460	3.180	3.400	108,973	+0.18(+5.59%)
Oct 24, 2022	3.000	3.230	2.970	3.220	120,456	+0.23(+7.69%)
Oct 21, 2022	3.010	3.050	2.970	2.990	36,885	+0.02(+0.67%)
Oct 20, 2022	2.910	3.110	2.910	2.970	90,627	+0.04(+1.37%)
Oct 19, 2022	2.940	3.000	2.890	2.930	28,112	+0.04(+1.38%)
Oct 18, 2022	2.960	3.020	2.890	2.890	24,613	+0.00(+0.00%)
Oct 17, 2022	2.890	2.950	2.830	2.890	27,971	+0.08(+2.85%)
Oct 14, 2022	2.990	3.030	2.810	2.810	50,188	-0.09(-3.10%)
Oct 13, 2022	2.900	2.990	2.750	2.900	142,372	+0.00(+0.00%)
Oct 12, 2022	2.980	2.980	2.800	2.900	131,531	-0.09(-3.01%)
Oct 11, 2022	3.130	3.170	2.890	2.990	83,318	-0.25(-7.72%)
Oct 07, 2022				3.240	0	-0.15(-4.42%)
Oct 06, 2022	3.290	3.490	3.290	3.390	27,465	+0.04(+1.19%)
Oct 05, 2022	3.290	3.360	3.270	3.350	49,761	+0.06(+1.82%)
Oct 04, 2022	3.150	3.350	3.150	3.290	141,020	+0.15(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.