Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 0.7128 | 0.7341 | 0.7128 | 0.7288 | 35,161 | -0.00(-0.24%) |
Dec 30, 2004 | 0.6932 | 0.7305 | 0.6932 | 0.7305 | 31,786 | +0.05(+6.75%) |
Dec 29, 2004 | 0.6666 | 0.6895 | 0.6541 | 0.6843 | 15,471 | +0.02(+3.49%) |
Dec 28, 2004 | 0.6221 | 0.6612 | 0.6221 | 0.6612 | 39,943 | +0.00(+0.00%) |
Dec 27, 2004 | 0.6648 | 0.6666 | 0.6612 | 0.6612 | 74,824 | -0.01(-2.11%) |
Dec 23, 2004 | 0.6754 | 0.6754 | 0.6666 | 0.6754 | 124,613 | +0.01(+1.33%) |
Dec 22, 2004 | 0.7643 | 0.7643 | 0.6438 | 0.6666 | 161,463 | -0.01(-1.06%) |
Dec 21, 2004 | 0.6132 | 0.7945 | 0.6132 | 0.6737 | 430,100 | +0.07(+11.47%) |
Dec 20, 2004 | 0.6221 | 0.6221 | 0.5983 | 0.6043 | 29,817 | -0.00(-0.32%) |
Dec 17, 2004 | 0.6221 | 0.6239 | 0.6061 | 0.6063 | 26,441 | -0.02(-2.54%) |
Dec 16, 2004 | 0.6488 | 0.6488 | 0.6221 | 0.6221 | 79,325 | -0.02(-3.05%) |
Dec 15, 2004 | 0.6310 | 0.6488 | 0.6310 | 0.6417 | 85,513 | +0.02(+3.44%) |
Dec 14, 2004 | 0.6043 | 0.6203 | 0.6043 | 0.6203 | 42,194 | +0.01(+2.32%) |
Dec 13, 2004 | 0.6043 | 0.6221 | 0.6043 | 0.6063 | 30,661 | +0.00(+0.03%) |
Dec 10, 2004 | 0.6221 | 0.6221 | 0.6043 | 0.6061 | 30,098 | -0.01(-1.45%) |
Dec 09, 2004 | 0.6043 | 0.6150 | 0.6043 | 0.6150 | 37,412 | -0.00(-0.57%) |
Dec 08, 2004 | 0.6257 | 0.6257 | 0.6043 | 0.6186 | 54,852 | +0.01(+2.35%) |
Dec 07, 2004 | 0.6310 | 0.6328 | 0.6043 | 0.6043 | 41,913 | -0.02(-2.86%) |
Dec 06, 2004 | 0.6186 | 0.6257 | 0.6186 | 0.6221 | 82,982 | +0.01(+0.86%) |
Dec 03, 2004 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 2,812 | -0.01(-2.25%) |
Dec 02, 2004 | 0.6132 | 0.6310 | 0.6099 | 0.6310 | 94,233 | +0.01(+1.14%) |
Dec 01, 2004 | 0.6488 | 0.6488 | 0.6203 | 0.6239 | 13,220 | +0.01(+1.74%) |
Nov 30, 2004 | 0.6186 | 0.6221 | 0.6116 | 0.6132 | 20,253 | -0.03(-4.17%) |
Nov 29, 2004 | 0.6754 | 0.6754 | 0.6328 | 0.6399 | 23,066 | -0.03(-4.00%) |
Nov 26, 2004 | 0.6115 | 0.6666 | 0.6026 | 0.6666 | 127,426 | +0.04(+5.93%) |
Nov 24, 2004 | 0.6310 | 0.6310 | 0.6079 | 0.6292 | 72,855 | +0.01(+1.14%) |
Nov 23, 2004 | 0.6097 | 0.6221 | 0.6097 | 0.6221 | 21,941 | +0.01(+2.04%) |
Nov 22, 2004 | 0.6008 | 0.6097 | 0.6008 | 0.6097 | 149,086 | -0.01(-2.00%) |
Nov 19, 2004 | 0.6221 | 0.6577 | 0.6186 | 0.6221 | 83,544 | +0.00(+0.29%) |
Nov 18, 2004 | 0.6061 | 0.6879 | 0.6043 | 0.6203 | 239,382 | +0.01(+1.75%) |
Nov 17, 2004 | 0.6043 | 0.6168 | 0.6008 | 0.6097 | 51,758 | +0.00(+0.56%) |
Nov 16, 2004 | 0.6079 | 0.6221 | 0.5955 | 0.6063 | 120,113 | -0.02(-3.92%) |
Nov 15, 2004 | 0.6221 | 0.6363 | 0.5972 | 0.6310 | 90,858 | +0.00(+0.28%) |
Nov 12, 2004 | 0.6186 | 0.6399 | 0.5955 | 0.6292 | 124,332 | -0.01(-1.67%) |
Nov 11, 2004 | 0.6186 | 0.7092 | 0.5955 | 0.6399 | 461,605 | +0.03(+5.26%) |
Nov 10, 2004 | 0.6186 | 0.6186 | 0.6026 | 0.6079 | 36,287 | +0.00(+0.29%) |
Nov 09, 2004 | 0.5830 | 0.6186 | 0.5830 | 0.6061 | 162,026 | +0.04(+6.23%) |
Nov 08, 2004 | 0.5564 | 0.5777 | 0.5546 | 0.5706 | 95,077 | -0.01(-1.23%) |
Nov 05, 2004 | 0.5724 | 0.5812 | 0.5350 | 0.5777 | 111,674 | -0.00(-0.61%) |
Nov 04, 2004 | 0.5457 | 0.5812 | 0.5439 | 0.5812 | 281,295 | +0.04(+7.21%) |
Nov 03, 2004 | 0.5350 | 0.5421 | 0.5190 | 0.5421 | 95,640 | +0.02(+3.39%) |
Nov 02, 2004 | 0.5208 | 0.5492 | 0.5208 | 0.5244 | 64,135 | -0.02(-3.91%) |
Nov 01, 2004 | 0.5407 | 0.5581 | 0.5315 | 0.5457 | 8,438 | -0.00(-0.65%) |
Oct 29, 2004 | 0.5492 | 0.5510 | 0.5492 | 0.5492 | 1,687 | -0.00(-0.64%) |
Oct 28, 2004 | 0.5350 | 0.5528 | 0.5350 | 0.5528 | 25,035 | +0.02(+4.71%) |
Oct 27, 2004 | 0.5208 | 0.5581 | 0.5155 | 0.5279 | 70,323 | -0.01(-2.30%) |
Oct 26, 2004 | 0.5279 | 0.5564 | 0.5279 | 0.5404 | 28,129 | -0.01(-0.98%) |
Oct 25, 2004 | 0.5368 | 0.5457 | 0.5315 | 0.5457 | 27,566 | -0.01(-0.97%) |
Oct 22, 2004 | 0.5510 | 0.5546 | 0.5421 | 0.5510 | 28,692 | +0.02(+3.33%) |
Oct 21, 2004 | 0.5315 | 0.5546 | 0.5299 | 0.5332 | 99,578 | +0.01(+2.04%) |
Oct 20, 2004 | 0.5315 | 0.5475 | 0.5226 | 0.5226 | 14,346 | -0.02(-2.97%) |
Oct 19, 2004 | 0.5475 | 0.5724 | 0.5386 | 0.5386 | 75,105 | -0.00(-0.66%) |
Oct 18, 2004 | 0.5599 | 0.5599 | 0.5350 | 0.5421 | 89,170 | -0.03(-4.98%) |
Oct 15, 2004 | 0.5599 | 0.5724 | 0.5475 | 0.5706 | 9,845 | +0.04(+7.68%) |
Oct 14, 2004 | 0.5475 | 0.5475 | 0.5297 | 0.5299 | 38,256 | -0.02(-3.21%) |
Oct 13, 2004 | 0.5439 | 0.5759 | 0.5439 | 0.5475 | 28,129 | -0.03(-4.64%) |
Oct 12, 2004 | 0.5652 | 0.5759 | 0.5457 | 0.5741 | 24,754 | -0.00(-0.65%) |
Oct 11, 2004 | 0.5866 | 0.5866 | 0.5652 | 0.5779 | 4,219 | +0.01(+1.59%) |
Oct 08, 2004 | 0.5672 | 0.5688 | 0.5670 | 0.5688 | 22,222 | +0.00(+0.00%) |
Oct 07, 2004 | 0.5706 | 0.5706 | 0.5652 | 0.5688 | 19,690 | -0.00(-0.28%) |
Oct 06, 2004 | 0.5564 | 0.5706 | 0.5546 | 0.5704 | 19,409 | -0.02(-2.76%) |
Oct 05, 2004 | 0.5510 | 0.6115 | 0.5315 | 0.5866 | 132,771 | -0.01(-2.08%) |
Oct 04, 2004 | 0.5439 | 0.6043 | 0.5421 | 0.5990 | 33,755 | +0.00(+0.63%) |