Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.828 | 5.953 | 5.784 | 5.953 | 127,204 | +0.09(+1.50%) |
Dec 30, 2010 | 5.923 | 5.975 | 5.784 | 5.865 | 132,479 | -0.08(-1.35%) |
Dec 29, 2010 | 5.902 | 5.982 | 5.872 | 5.945 | 82,367 | +0.04(+0.74%) |
Dec 28, 2010 | 5.931 | 5.997 | 5.872 | 5.902 | 68,019 | +0.00(+0.00%) |
Dec 27, 2010 | 5.945 | 5.960 | 5.887 | 5.902 | 54,126 | -0.04(-0.62%) |
Dec 23, 2010 | 5.986 | 6.004 | 5.923 | 5.938 | 27,823 | -0.01(-0.25%) |
Dec 22, 2010 | 5.953 | 6.026 | 5.906 | 5.953 | 54,834 | -0.02(-0.37%) |
Dec 21, 2010 | 5.916 | 6.004 | 5.894 | 5.975 | 48,167 | +0.05(+0.87%) |
Dec 20, 2010 | 6.077 | 6.085 | 5.923 | 5.923 | 62,055 | -0.15(-2.41%) |
Dec 17, 2010 | 6.055 | 6.085 | 5.931 | 6.070 | 119,130 | +0.00(+0.00%) |
Dec 16, 2010 | 5.975 | 6.070 | 5.916 | 6.070 | 43,152 | +0.07(+1.22%) |
Dec 15, 2010 | 5.953 | 5.997 | 5.894 | 5.997 | 52,978 | +0.01(+0.12%) |
Dec 14, 2010 | 6.033 | 6.041 | 5.909 | 5.989 | 29,431 | -0.02(-0.37%) |
Dec 13, 2010 | 5.997 | 6.026 | 5.960 | 6.011 | 47,183 | +0.01(+0.24%) |
Dec 10, 2010 | 5.997 | 6.070 | 5.931 | 5.997 | 101,300 | -0.02(-0.37%) |
Dec 09, 2010 | 5.997 | 6.077 | 5.916 | 6.019 | 71,038 | +0.04(+0.74%) |
Dec 08, 2010 | 6.128 | 6.208 | 5.953 | 5.975 | 73,241 | -0.17(-2.73%) |
Dec 07, 2010 | 6.216 | 6.333 | 6.084 | 6.143 | 228,438 | +0.07(+1.08%) |
Dec 06, 2010 | 5.953 | 6.084 | 5.865 | 6.077 | 172,748 | +0.10(+1.71%) |
Dec 03, 2010 | 6.077 | 6.084 | 5.894 | 5.975 | 108,736 | -0.06(-0.97%) |
Dec 02, 2010 | 6.011 | 6.128 | 5.975 | 6.033 | 70,084 | +0.01(+0.12%) |
Dec 01, 2010 | 6.106 | 6.420 | 6.004 | 6.026 | 149,657 | +0.07(+1.23%) |
Nov 30, 2010 | 5.975 | 6.106 | 5.916 | 5.953 | 79,265 | -0.08(-1.33%) |
Nov 29, 2010 | 5.931 | 6.070 | 5.814 | 6.033 | 85,721 | +0.06(+0.98%) |
Nov 26, 2010 | 5.851 | 5.989 | 5.843 | 5.975 | 34,138 | +0.04(+0.74%) |
Nov 24, 2010 | 6.011 | 5.931 | 5.931 | 5.931 | 86,692 | +0.01(+0.25%) |
Nov 23, 2010 | 6.019 | 6.040 | 5.909 | 5.916 | 58,500 | -0.16(-2.64%) |
Nov 22, 2010 | 6.099 | 6.318 | 5.975 | 6.077 | 99,269 | -0.09(-1.54%) |
Nov 19, 2010 | 6.150 | 6.201 | 5.953 | 6.172 | 91,688 | +0.03(+0.48%) |
Nov 18, 2010 | 6.026 | 6.296 | 5.960 | 6.143 | 103,973 | +0.22(+3.70%) |
Nov 17, 2010 | 5.953 | 6.121 | 5.865 | 5.924 | 103,714 | -0.04(-0.73%) |
Nov 16, 2010 | 6.135 | 6.135 | 5.876 | 5.967 | 182,619 | -0.19(-3.08%) |
Nov 15, 2010 | 6.143 | 6.325 | 6.143 | 6.157 | 118,094 | +0.02(+0.36%) |
Nov 12, 2010 | 6.303 | 6.413 | 6.092 | 6.135 | 123,424 | -0.22(-3.39%) |
Nov 11, 2010 | 6.471 | 6.793 | 6.289 | 6.351 | 243,914 | -0.17(-2.63%) |
Nov 10, 2010 | 6.135 | 6.566 | 5.851 | 6.523 | 410,693 | +0.36(+5.81%) |
Nov 09, 2010 | 6.121 | 6.852 | 6.062 | 6.165 | 975,520 | +0.07(+1.08%) |
Nov 08, 2010 | 5.982 | 6.121 | 5.967 | 6.099 | 115,902 | +0.04(+0.72%) |
Nov 05, 2010 | 6.128 | 6.150 | 6.011 | 6.055 | 150,197 | +0.01(+0.24%) |
Nov 04, 2010 | 6.157 | 6.201 | 5.924 | 6.041 | 247,750 | +0.10(+1.72%) |
Nov 03, 2010 | 5.764 | 5.946 | 5.749 | 5.938 | 81,264 | +0.15(+2.64%) |
Nov 02, 2010 | 5.851 | 5.902 | 5.731 | 5.785 | 75,457 | -0.05(-0.87%) |
Nov 01, 2010 | 5.829 | 6.033 | 5.800 | 5.836 | 93,581 | +0.08(+1.39%) |
Oct 29, 2010 | 5.698 | 5.909 | 5.698 | 5.756 | 140,410 | +0.01(+0.13%) |
Oct 28, 2010 | 5.720 | 5.793 | 5.600 | 5.749 | 104,258 | +0.07(+1.15%) |
Oct 27, 2010 | 5.902 | 5.902 | 5.603 | 5.683 | 281,593 | -0.38(-6.25%) |
Oct 25, 2010 | 6.084 | 6.244 | 5.989 | 6.062 | 181,015 | -0.01(-0.12%) |
Oct 22, 2010 | 6.339 | 6.368 | 5.989 | 6.070 | 252,745 | -0.20(-3.25%) |
Oct 21, 2010 | 5.902 | 6.704 | 5.902 | 6.274 | 776,546 | +0.37(+6.30%) |
Oct 20, 2010 | 5.829 | 6.004 | 5.727 | 5.902 | 161,900 | +0.09(+1.63%) |
Oct 19, 2010 | 5.938 | 6.026 | 5.756 | 5.807 | 224,563 | -0.22(-3.63%) |
Oct 18, 2010 | 5.909 | 6.135 | 5.771 | 6.026 | 166,540 | +0.11(+1.85%) |
Oct 15, 2010 | 6.026 | 6.113 | 5.778 | 5.917 | 270,349 | -0.07(-1.10%) |
Oct 14, 2010 | 6.252 | 6.252 | 5.975 | 5.982 | 256,665 | -0.28(-4.53%) |
Oct 13, 2010 | 6.186 | 6.376 | 6.128 | 6.266 | 217,807 | +0.19(+3.12%) |
Oct 12, 2010 | 6.201 | 6.259 | 5.982 | 6.077 | 475,449 | -0.21(-3.36%) |
Oct 11, 2010 | 6.208 | 6.470 | 6.041 | 6.288 | 254,396 | +0.10(+1.65%) |
Oct 08, 2010 | 6.128 | 6.376 | 5.975 | 6.186 | 505,513 | +0.07(+1.07%) |
Oct 07, 2010 | 5.764 | 6.296 | 5.756 | 6.121 | 1,328,191 | +0.40(+7.01%) |
Oct 06, 2010 | 4.984 | 5.749 | 4.984 | 5.720 | 660,833 | +0.75(+15.10%) |
Oct 05, 2010 | 4.664 | 5.020 | 4.606 | 4.969 | 626,156 | +0.35(+7.55%) |
Oct 04, 2010 | 4.621 | 4.701 | 4.563 | 4.621 | 126,804 | -0.04(-0.78%) |