Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.515 | 2.556 | 2.556 | 2.556 | 32,256 | +0.06(+2.31%) |
Dec 30, 2014 | 2.367 | 2.556 | 2.268 | 2.499 | 60,686 | +0.23(+10.18%) |
Dec 29, 2014 | 2.260 | 2.342 | 2.260 | 2.268 | 21,244 | +0.01(+0.36%) |
Dec 26, 2014 | 2.276 | 2.449 | 2.227 | 2.260 | 17,006 | -0.06(-2.49%) |
Dec 24, 2014 | 2.128 | 2.317 | 2.317 | 2.317 | 2,789 | +0.01(+0.36%) |
Dec 23, 2014 | 2.383 | 2.465 | 2.268 | 2.309 | 41,387 | -0.04(-1.75%) |
Dec 22, 2014 | 2.350 | 2.441 | 2.350 | 2.350 | 14,042 | +0.11(+4.78%) |
Dec 19, 2014 | 2.383 | 2.507 | 2.243 | 2.243 | 28,840 | -0.12(-5.23%) |
Dec 18, 2014 | 2.317 | 2.532 | 2.317 | 2.367 | 20,768 | +0.05(+2.14%) |
Dec 17, 2014 | 2.202 | 2.391 | 2.161 | 2.317 | 33,432 | +0.08(+3.69%) |
Dec 16, 2014 | 2.227 | 2.260 | 2.177 | 2.235 | 19,507 | +0.05(+2.26%) |
Dec 15, 2014 | 2.309 | 2.367 | 2.177 | 2.185 | 48,255 | -0.15(-6.36%) |
Dec 12, 2014 | 2.309 | 2.416 | 2.301 | 2.334 | 24,365 | +0.01(+0.35%) |
Dec 11, 2014 | 2.482 | 2.614 | 2.260 | 2.326 | 105,380 | -0.17(-6.78%) |
Dec 10, 2014 | 2.536 | 2.626 | 2.452 | 2.495 | 15,012 | -0.01(-0.33%) |
Dec 09, 2014 | 2.412 | 2.602 | 2.313 | 2.503 | 21,601 | +0.12(+4.83%) |
Dec 08, 2014 | 2.379 | 2.420 | 2.346 | 2.388 | 15,057 | -0.04(-1.53%) |
Dec 05, 2014 | 2.503 | 2.503 | 2.363 | 2.425 | 11,540 | -0.04(-1.51%) |
Dec 04, 2014 | 2.397 | 2.577 | 2.396 | 2.462 | 17,526 | -0.09(-3.55%) |
Dec 03, 2014 | 2.437 | 2.659 | 2.364 | 2.552 | 26,978 | +0.18(+7.64%) |
Dec 02, 2014 | 2.430 | 2.511 | 2.338 | 2.371 | 9,086 | +0.01(+0.35%) |
Dec 01, 2014 | 2.519 | 2.519 | 2.338 | 2.363 | 20,276 | -0.16(-6.51%) |
Nov 28, 2014 | 2.593 | 2.593 | 2.396 | 2.527 | 10,600 | -0.11(-4.06%) |
Nov 26, 2014 | 2.569 | 2.635 | 2.635 | 2.635 | 17,612 | +0.03(+1.27%) |
Nov 25, 2014 | 2.429 | 2.602 | 2.429 | 2.602 | 19,740 | +0.13(+5.33%) |
Nov 24, 2014 | 2.445 | 2.536 | 2.379 | 2.470 | 13,854 | +0.02(+0.67%) |
Nov 21, 2014 | 2.486 | 2.519 | 2.305 | 2.453 | 12,961 | -0.07(-2.93%) |
Nov 20, 2014 | 2.495 | 2.527 | 2.264 | 2.527 | 32,791 | +0.19(+8.10%) |
Nov 19, 2014 | 2.330 | 2.536 | 2.206 | 2.338 | 107,748 | +0.01(+0.35%) |
Nov 18, 2014 | 2.305 | 2.429 | 2.190 | 2.330 | 70,455 | +0.03(+1.43%) |
Nov 17, 2014 | 2.338 | 2.420 | 2.183 | 2.297 | 42,728 | -0.07(-2.79%) |
Nov 14, 2014 | 2.396 | 2.421 | 2.116 | 2.363 | 42,768 | -0.02(-1.03%) |
Nov 13, 2014 | 2.388 | 2.429 | 2.388 | 2.388 | 18,263 | +0.00(+0.00%) |
Nov 12, 2014 | 2.388 | 2.462 | 2.388 | 2.388 | 22,447 | -0.04(-1.70%) |
Nov 11, 2014 | 2.404 | 2.610 | 2.388 | 2.429 | 42,868 | -0.02(-1.01%) |
Nov 10, 2014 | 2.758 | 2.758 | 2.453 | 2.453 | 35,987 | -0.30(-11.04%) |
Nov 07, 2014 | 2.569 | 2.766 | 2.569 | 2.758 | 9,882 | +0.19(+7.37%) |
Nov 06, 2014 | 2.420 | 2.602 | 2.420 | 2.569 | 29,657 | +0.14(+5.94%) |
Nov 05, 2014 | 2.408 | 2.556 | 2.392 | 2.425 | 19,758 | -0.02(-1.01%) |
Nov 04, 2014 | 2.392 | 2.540 | 2.392 | 2.449 | 34,803 | +0.04(+1.71%) |
Nov 03, 2014 | 2.523 | 2.540 | 2.408 | 2.408 | 6,955 | -0.12(-4.87%) |
Oct 31, 2014 | 2.400 | 2.556 | 2.372 | 2.531 | 25,044 | +0.11(+4.41%) |
Oct 30, 2014 | 2.581 | 2.589 | 2.425 | 2.425 | 31,011 | -0.17(-6.65%) |
Oct 29, 2014 | 2.589 | 2.762 | 2.589 | 2.597 | 47,718 | +0.07(+2.93%) |
Oct 28, 2014 | 2.540 | 2.819 | 2.523 | 2.523 | 37,299 | -0.02(-0.97%) |
Oct 27, 2014 | 2.507 | 2.646 | 2.581 | 2.548 | 39,016 | -0.03(-1.27%) |
Oct 24, 2014 | 2.490 | 2.581 | 2.474 | 2.581 | 10,689 | +0.09(+3.63%) |
Oct 23, 2014 | 2.638 | 2.638 | 2.490 | 2.490 | 28,710 | -0.15(-5.61%) |
Oct 22, 2014 | 2.614 | 2.646 | 2.614 | 2.638 | 1,895 | +0.00(+0.00%) |
Oct 21, 2014 | 2.597 | 2.646 | 2.589 | 2.638 | 4,797 | +0.05(+1.90%) |
Oct 20, 2014 | 2.499 | 2.630 | 2.499 | 2.589 | 7,614 | +0.10(+3.96%) |
Oct 17, 2014 | 2.614 | 2.614 | 2.490 | 2.490 | 5,817 | -0.15(-5.61%) |
Oct 16, 2014 | 2.556 | 2.671 | 2.556 | 2.638 | 7,640 | -0.02(-0.93%) |
Oct 15, 2014 | 2.531 | 2.663 | 2.531 | 2.663 | 2,927 | +0.10(+3.85%) |
Oct 14, 2014 | 2.589 | 2.665 | 2.499 | 2.564 | 13,549 | -0.02(-0.95%) |
Oct 13, 2014 | 2.515 | 2.638 | 2.466 | 2.589 | 4,046 | +0.07(+2.94%) |
Oct 10, 2014 | 2.577 | 2.581 | 2.490 | 2.515 | 8,880 | -0.10(-3.77%) |
Oct 09, 2014 | 2.581 | 2.704 | 2.581 | 2.614 | 3,824 | -0.11(-3.93%) |
Oct 08, 2014 | 2.720 | 2.827 | 2.643 | 2.720 | 14,416 | -0.03(-1.05%) |
Oct 07, 2014 | 2.782 | 2.790 | 2.618 | 2.749 | 9,868 | +0.00(+0.00%) |
Oct 06, 2014 | 2.774 | 2.848 | 2.749 | 2.749 | 17,725 | +0.00(+0.12%) |
Oct 03, 2014 | 2.725 | 2.798 | 2.593 | 2.746 | 62,996 | -0.03(-1.01%) |
Oct 02, 2014 | 2.817 | 2.881 | 2.766 | 2.774 | 13,959 | -0.07(-2.52%) |