Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9998 | 0.9829 | 0.9829 | 0.9829 | 27,257 | +0.00(+0.14%) |
Dec 30, 2015 | 0.9745 | 0.9998 | 0.9745 | 0.9816 | 16,964 | +0.02(+1.60%) |
Dec 29, 2015 | 1.050 | 1.092 | 0.9661 | 0.9661 | 95,715 | -0.08(-7.26%) |
Dec 28, 2015 | 1.092 | 1.092 | 1.042 | 1.042 | 47,948 | -0.03(-3.12%) |
Dec 24, 2015 | 1.017 | 1.075 | 1.075 | 1.075 | 21,663 | -0.01(-0.78%) |
Dec 23, 2015 | 1.025 | 1.092 | 1.024 | 1.084 | 35,737 | +0.05(+5.15%) |
Dec 22, 2015 | 1.008 | 1.050 | 1.008 | 1.031 | 31,939 | +0.01(+0.69%) |
Dec 21, 2015 | 1.017 | 1.042 | 1.017 | 1.024 | 23,940 | -0.03(-2.53%) |
Dec 18, 2015 | 0.9409 | 1.050 | 0.9107 | 1.050 | 58,379 | +0.08(+8.70%) |
Dec 17, 2015 | 0.9409 | 0.9829 | 0.8989 | 0.9661 | 24,614 | +0.04(+4.55%) |
Dec 16, 2015 | 0.8939 | 0.9745 | 0.8569 | 0.9241 | 93,274 | +0.01(+0.92%) |
Dec 15, 2015 | 0.9577 | 0.9829 | 0.9157 | 0.9157 | 30,069 | -0.03(-3.54%) |
Dec 14, 2015 | 0.9577 | 0.9829 | 0.9409 | 0.9493 | 15,008 | -0.03(-2.59%) |
Dec 11, 2015 | 0.9745 | 0.9998 | 0.9577 | 0.9745 | 39,951 | +0.00(+0.00%) |
Dec 10, 2015 | 1.084 | 1.117 | 0.9409 | 0.9745 | 47,795 | -0.09(-8.48%) |
Dec 09, 2015 | 1.065 | 1.115 | 1.048 | 1.065 | 35,215 | +0.01(+0.79%) |
Dec 08, 2015 | 1.048 | 1.115 | 1.048 | 1.056 | 88,714 | +0.03(+2.44%) |
Dec 07, 2015 | 1.115 | 1.157 | 1.031 | 1.031 | 39,958 | -0.08(-7.45%) |
Dec 04, 2015 | 1.098 | 1.132 | 1.098 | 1.114 | 16,185 | +0.02(+2.23%) |
Dec 03, 2015 | 1.082 | 1.090 | 1.049 | 1.090 | 76,379 | +0.01(+0.77%) |
Dec 02, 2015 | 1.090 | 1.090 | 1.056 | 1.082 | 27,870 | +0.02(+1.86%) |
Dec 01, 2015 | 1.065 | 1.082 | 1.056 | 1.062 | 44,213 | +0.01(+0.51%) |
Nov 30, 2015 | 0.9894 | 1.056 | 0.9894 | 1.056 | 26,064 | +0.08(+7.69%) |
Nov 27, 2015 | 0.9600 | 1.048 | 0.9055 | 0.9810 | 27,308 | +0.02(+1.74%) |
Nov 25, 2015 | 0.9055 | 0.9642 | 0.9642 | 0.9642 | 18,605 | +0.07(+7.48%) |
Nov 24, 2015 | 0.9223 | 1.023 | 0.8469 | 0.8972 | 211,142 | -0.05(-5.31%) |
Nov 23, 2015 | 0.9894 | 1.090 | 0.9223 | 0.9475 | 513,868 | -0.09(-8.87%) |
Nov 20, 2015 | 1.107 | 1.107 | 0.9978 | 1.040 | 209,400 | -0.06(-5.34%) |
Nov 19, 2015 | 1.115 | 1.149 | 1.098 | 1.098 | 33,472 | -0.02(-1.50%) |
Nov 18, 2015 | 1.174 | 1.191 | 1.115 | 1.115 | 84,415 | -0.03(-2.92%) |
Nov 17, 2015 | 1.157 | 1.224 | 1.124 | 1.149 | 45,263 | -0.02(-1.44%) |
Nov 16, 2015 | 1.191 | 1.207 | 1.165 | 1.165 | 27,981 | -0.03(-2.11%) |
Nov 13, 2015 | 1.191 | 1.199 | 1.157 | 1.191 | 9,914 | +0.05(+4.41%) |
Nov 12, 2015 | 1.190 | 1.207 | 1.140 | 1.140 | 47,562 | +0.00(+0.00%) |
Nov 11, 2015 | 1.283 | 1.283 | 1.140 | 1.140 | 86,595 | -0.13(-9.93%) |
Nov 10, 2015 | 1.224 | 1.350 | 1.224 | 1.266 | 19,925 | +0.06(+4.86%) |
Nov 09, 2015 | 1.174 | 1.207 | 1.157 | 1.207 | 27,718 | +0.05(+4.35%) |
Nov 06, 2015 | 1.165 | 1.199 | 1.157 | 1.157 | 23,972 | -0.02(-1.43%) |
Nov 05, 2015 | 1.224 | 1.224 | 1.165 | 1.174 | 9,425 | -0.01(-0.53%) |
Nov 04, 2015 | 1.222 | 1.222 | 1.180 | 1.180 | 17,536 | +0.02(+1.73%) |
Nov 03, 2015 | 1.180 | 1.222 | 1.155 | 1.160 | 39,190 | -0.04(-3.08%) |
Nov 02, 2015 | 1.281 | 1.322 | 1.189 | 1.197 | 35,034 | +0.01(+0.70%) |
Oct 30, 2015 | 1.255 | 1.289 | 1.186 | 1.189 | 21,610 | -0.03(-2.74%) |
Oct 29, 2015 | 1.255 | 1.297 | 1.214 | 1.222 | 10,363 | -0.03(-2.67%) |
Oct 28, 2015 | 1.306 | 1.339 | 1.222 | 1.255 | 31,820 | -0.03(-1.96%) |
Oct 27, 2015 | 1.364 | 1.364 | 1.272 | 1.281 | 11,605 | +0.03(+1.99%) |
Oct 26, 2015 | 1.331 | 1.456 | 1.230 | 1.256 | 124,241 | -0.09(-6.83%) |
Oct 23, 2015 | 1.356 | 1.413 | 1.314 | 1.348 | 25,092 | +0.01(+0.63%) |
Oct 22, 2015 | 1.297 | 1.490 | 1.272 | 1.339 | 162,006 | +0.07(+5.26%) |
Oct 21, 2015 | 1.281 | 1.331 | 1.255 | 1.272 | 10,421 | +0.01(+0.66%) |
Oct 20, 2015 | 1.247 | 1.289 | 1.222 | 1.264 | 19,713 | +0.01(+0.67%) |
Oct 19, 2015 | 1.255 | 1.289 | 1.180 | 1.255 | 44,599 | -0.04(-3.23%) |
Oct 16, 2015 | 1.239 | 1.297 | 1.230 | 1.297 | 20,588 | +0.07(+5.44%) |
Oct 15, 2015 | 1.289 | 1.289 | 1.214 | 1.230 | 21,772 | +0.07(+5.76%) |
Oct 14, 2015 | 1.322 | 1.322 | 1.147 | 1.163 | 78,444 | -0.08(-6.71%) |
Oct 13, 2015 | 1.281 | 1.339 | 1.239 | 1.247 | 44,823 | -0.04(-2.80%) |
Oct 12, 2015 | 1.289 | 1.381 | 1.255 | 1.283 | 14,396 | -0.01(-1.10%) |
Oct 09, 2015 | 1.389 | 1.389 | 1.297 | 1.297 | 52,472 | -0.08(-6.05%) |
Oct 08, 2015 | 1.339 | 1.389 | 1.339 | 1.381 | 4,546 | +0.03(+2.01%) |
Oct 07, 2015 | 1.396 | 1.404 | 1.354 | 1.354 | 5,229 | -0.03(-2.41%) |
Oct 06, 2015 | 1.362 | 1.437 | 1.337 | 1.387 | 33,274 | +0.03(+2.47%) |
Oct 05, 2015 | 1.371 | 1.379 | 1.354 | 1.354 | 45,343 | -0.03(-2.06%) |
Oct 02, 2015 | 1.437 | 1.446 | 1.355 | 1.382 | 183,861 | +0.03(+2.10%) |