Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.164 | 1.164 | 1.164 | 0 | +0.03(+2.26%) | |
Dec 29, 2016 | 1.087 | 1.146 | 1.078 | 1.138 | 54,900 | +0.07(+6.40%) |
Dec 28, 2016 | 1.129 | 1.152 | 1.069 | 1.069 | 116,228 | -0.06(-5.52%) |
Dec 27, 2016 | 1.172 | 1.172 | 1.095 | 1.132 | 48,434 | -0.03(-2.72%) |
Dec 23, 2016 | 1.164 | 1.164 | 1.164 | 0 | +0.04(+3.82%) | |
Dec 22, 2016 | 1.181 | 1.189 | 1.121 | 1.121 | 8,836 | -0.03(-2.96%) |
Dec 21, 2016 | 1.146 | 1.215 | 1.112 | 1.155 | 18,167 | +0.00(+0.00%) |
Dec 20, 2016 | 1.240 | 1.266 | 1.138 | 1.155 | 87,966 | -0.04(-3.57%) |
Dec 19, 2016 | 1.189 | 1.258 | 1.164 | 1.198 | 24,850 | +0.03(+2.19%) |
Dec 16, 2016 | 1.223 | 1.283 | 1.172 | 1.172 | 120,641 | -0.09(-6.80%) |
Dec 15, 2016 | 1.198 | 1.258 | 1.155 | 1.258 | 50,471 | +0.05(+4.26%) |
Dec 14, 2016 | 1.275 | 1.275 | 1.206 | 1.206 | 22,529 | -0.05(-4.08%) |
Dec 13, 2016 | 1.249 | 1.258 | 1.215 | 1.258 | 13,452 | +0.03(+2.80%) |
Dec 12, 2016 | 1.240 | 1.309 | 1.206 | 1.223 | 49,119 | -0.03(-2.06%) |
Dec 09, 2016 | 1.323 | 1.335 | 1.215 | 1.249 | 121,091 | -0.03(-2.67%) |
Dec 08, 2016 | 1.258 | 1.317 | 1.223 | 1.283 | 27,813 | +0.03(+2.22%) |
Dec 07, 2016 | 1.239 | 1.264 | 1.239 | 1.255 | 31,247 | +0.01(+0.68%) |
Dec 06, 2016 | 1.240 | 1.278 | 1.240 | 1.247 | 11,173 | -0.01(-0.68%) |
Dec 05, 2016 | 1.221 | 1.276 | 1.221 | 1.255 | 17,856 | +0.06(+5.27%) |
Dec 02, 2016 | 1.179 | 1.247 | 1.179 | 1.193 | 37,258 | +0.01(+1.19%) |
Dec 01, 2016 | 1.247 | 1.273 | 1.179 | 1.179 | 49,732 | -0.05(-4.17%) |
Nov 30, 2016 | 1.264 | 1.281 | 1.230 | 1.230 | 24,166 | -0.03(-2.04%) |
Nov 29, 2016 | 1.288 | 1.341 | 1.238 | 1.255 | 118,636 | +0.02(+1.38%) |
Nov 28, 2016 | 1.238 | 1.341 | 1.238 | 1.238 | 114,958 | -0.02(-1.36%) |
Nov 25, 2016 | 1.255 | 1.315 | 1.213 | 1.255 | 35,665 | +0.03(+2.08%) |
Nov 23, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.09(-6.49%) | |
Nov 22, 2016 | 1.307 | 1.315 | 1.281 | 1.315 | 18,678 | +0.01(+0.65%) |
Nov 21, 2016 | 1.324 | 1.332 | 1.264 | 1.307 | 35,084 | +0.00(+0.00%) |
Nov 18, 2016 | 1.324 | 1.375 | 1.249 | 1.307 | 188,744 | -0.04(-3.16%) |
Nov 17, 2016 | 1.375 | 1.435 | 1.290 | 1.349 | 146,203 | -0.04(-2.73%) |
Nov 16, 2016 | 1.401 | 1.418 | 1.315 | 1.387 | 7,047 | +0.03(+2.16%) |
Nov 15, 2016 | 1.443 | 1.443 | 1.358 | 1.358 | 13,646 | -0.03(-1.85%) |
Nov 14, 2016 | 1.324 | 1.503 | 1.281 | 1.384 | 306,396 | +0.08(+5.88%) |
Nov 11, 2016 | 1.315 | 1.332 | 1.213 | 1.307 | 123,405 | -0.03(-1.92%) |
Nov 10, 2016 | 1.367 | 1.367 | 1.281 | 1.332 | 65,700 | +0.01(+0.65%) |
Nov 09, 2016 | 1.287 | 1.332 | 1.287 | 1.324 | 45,460 | +0.06(+4.91%) |
Nov 08, 2016 | 1.279 | 1.279 | 1.245 | 1.262 | 7,047 | +0.02(+1.37%) |
Nov 07, 2016 | 1.279 | 1.305 | 1.202 | 1.245 | 38,652 | +0.03(+2.82%) |
Nov 04, 2016 | 1.236 | 1.286 | 1.211 | 1.211 | 6,162 | -0.03(-2.74%) |
Nov 03, 2016 | 1.322 | 1.322 | 1.245 | 1.245 | 29,341 | -0.04(-3.31%) |
Nov 02, 2016 | 1.296 | 1.330 | 1.287 | 1.287 | 39,649 | -0.02(-1.88%) |
Nov 01, 2016 | 1.339 | 1.345 | 1.312 | 1.312 | 18,657 | -0.05(-3.82%) |
Oct 31, 2016 | 1.353 | 1.364 | 1.341 | 1.364 | 7,116 | +0.01(+0.63%) |
Oct 28, 2016 | 1.322 | 1.364 | 1.296 | 1.356 | 13,707 | +0.03(+2.58%) |
Oct 27, 2016 | 1.330 | 1.373 | 1.296 | 1.322 | 13,759 | -0.01(-0.64%) |
Oct 26, 2016 | 1.373 | 1.373 | 1.330 | 1.330 | 11,003 | -0.03(-2.50%) |
Oct 25, 2016 | 1.391 | 1.391 | 1.347 | 1.364 | 13,243 | +0.00(+0.00%) |
Oct 24, 2016 | 1.381 | 1.484 | 1.336 | 1.364 | 41,259 | -0.02(-1.24%) |
Oct 21, 2016 | 1.424 | 1.458 | 1.381 | 1.381 | 75,670 | -0.09(-5.81%) |
Oct 20, 2016 | 1.523 | 1.526 | 1.424 | 1.467 | 39,577 | -0.03(-2.27%) |
Oct 19, 2016 | 1.492 | 1.594 | 1.484 | 1.501 | 51,293 | -0.04(-2.76%) |
Oct 18, 2016 | 1.569 | 1.637 | 1.475 | 1.543 | 291,616 | -0.02(-1.09%) |
Oct 17, 2016 | 1.663 | 1.663 | 1.560 | 1.560 | 53,320 | -0.07(-4.19%) |
Oct 14, 2016 | 1.577 | 1.629 | 1.526 | 1.629 | 56,551 | +0.06(+3.80%) |
Oct 13, 2016 | 1.501 | 1.594 | 1.428 | 1.569 | 64,447 | +0.05(+3.37%) |
Oct 12, 2016 | 1.398 | 1.543 | 1.398 | 1.518 | 40,661 | +0.08(+5.39%) |
Oct 11, 2016 | 1.381 | 1.440 | 1.305 | 1.440 | 162,141 | +0.05(+3.62%) |
Oct 10, 2016 | 1.373 | 1.398 | 1.373 | 1.390 | 5,783 | +0.01(+0.62%) |
Oct 07, 2016 | 1.415 | 1.415 | 1.381 | 1.381 | 3,105 | +0.01(+0.62%) |
Oct 06, 2016 | 1.407 | 1.424 | 1.373 | 1.373 | 19,071 | -0.02(-1.23%) |
Oct 05, 2016 | 1.355 | 1.407 | 1.353 | 1.390 | 16,978 | +0.04(+3.00%) |
Oct 04, 2016 | 1.491 | 1.548 | 1.319 | 1.349 | 105,607 | -0.18(-11.99%) |