Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.890 | 1.950 | 1.880 | 1.940 | 6,793,017 | +0.05(+2.65%) |
Dec 28, 2023 | 1.950 | 1.950 | 1.864 | 1.890 | 5,224,720 | -0.06(-3.08%) |
Dec 27, 2023 | 1.960 | 1.970 | 1.890 | 1.950 | 4,662,757 | -0.01(-0.51%) |
Dec 26, 2023 | 1.900 | 1.980 | 1.900 | 1.960 | 9,697,701 | +0.03(+1.55%) |
Dec 22, 2023 | 1.900 | 1.940 | 1.860 | 1.930 | 5,110,228 | +0.05(+2.66%) |
Dec 21, 2023 | 1.790 | 1.890 | 1.790 | 1.880 | 10,309,684 | +0.17(+9.94%) |
Dec 20, 2023 | 1.690 | 1.790 | 1.670 | 1.710 | 7,708,787 | +0.02(+1.18%) |
Dec 19, 2023 | 1.650 | 1.700 | 1.630 | 1.690 | 5,017,369 | +0.03(+1.81%) |
Dec 18, 2023 | 1.640 | 1.700 | 1.630 | 1.660 | 5,293,523 | -0.01(-0.60%) |
Dec 15, 2023 | 1.600 | 1.680 | 1.580 | 1.670 | 12,853,693 | +0.08(+5.03%) |
Dec 14, 2023 | 1.550 | 1.590 | 1.520 | 1.590 | 6,347,968 | +0.05(+3.25%) |
Dec 13, 2023 | 1.440 | 1.540 | 1.430 | 1.540 | 6,010,987 | +0.09(+6.21%) |
Dec 12, 2023 | 1.430 | 1.460 | 1.410 | 1.450 | 3,649,717 | +0.03(+2.11%) |
Dec 11, 2023 | 1.470 | 1.550 | 1.420 | 1.420 | 9,020,064 | -0.05(-3.40%) |
Dec 08, 2023 | 1.460 | 1.480 | 1.450 | 1.470 | 3,654,834 | +0.00(+0.00%) |
Dec 07, 2023 | 1.460 | 1.470 | 1.420 | 1.470 | 3,255,544 | +0.01(+0.68%) |
Dec 06, 2023 | 1.490 | 1.520 | 1.440 | 1.460 | 4,423,163 | -0.05(-3.31%) |
Dec 05, 2023 | 1.500 | 1.510 | 1.490 | 1.510 | 2,594,357 | +0.00(+0.00%) |
Dec 04, 2023 | 1.540 | 1.540 | 1.490 | 1.510 | 3,940,900 | -0.04(-2.58%) |
Dec 01, 2023 | 1.550 | 1.560 | 1.390 | 1.550 | 4,343,878 | -0.04(-2.52%) |
Nov 30, 2023 | 1.590 | 1.590 | 1.550 | 1.590 | 4,085,324 | +0.00(+0.00%) |
Nov 29, 2023 | 1.570 | 1.600 | 1.560 | 1.590 | 5,064,839 | +0.03(+1.92%) |
Nov 28, 2023 | 1.560 | 1.580 | 1.540 | 1.560 | 3,883,473 | -0.02(-1.27%) |
Nov 27, 2023 | 1.530 | 1.600 | 1.510 | 1.580 | 4,628,037 | +0.05(+3.27%) |
Nov 24, 2023 | 1.450 | 1.540 | 1.450 | 1.530 | 5,308,892 | +0.05(+3.38%) |
Nov 22, 2023 | 1.480 | 1.510 | 1.450 | 1.480 | 2,879,256 | +0.02(+1.37%) |
Nov 21, 2023 | 1.440 | 1.460 | 1.410 | 1.460 | 2,561,679 | +0.03(+2.10%) |
Nov 20, 2023 | 1.430 | 1.450 | 1.420 | 1.430 | 2,031,416 | -0.01(-0.69%) |
Nov 17, 2023 | 1.430 | 1.460 | 1.410 | 1.440 | 4,082,113 | +0.03(+2.13%) |
Nov 16, 2023 | 1.370 | 1.420 | 1.360 | 1.410 | 2,810,079 | +0.02(+1.44%) |
Nov 15, 2023 | 1.410 | 1.470 | 1.375 | 1.390 | 6,212,264 | +0.00(+0.00%) |
Nov 14, 2023 | 1.330 | 1.395 | 1.330 | 1.390 | 4,473,287 | +0.10(+7.75%) |
Nov 13, 2023 | 1.360 | 1.370 | 1.280 | 1.290 | 3,246,318 | -0.08(-5.84%) |
Nov 10, 2023 | 1.340 | 1.380 | 1.315 | 1.370 | 3,411,002 | +0.05(+3.79%) |
Nov 09, 2023 | 1.350 | 1.350 | 1.310 | 1.320 | 3,800,179 | -0.04(-2.94%) |
Nov 08, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 2,705,145 | +0.00(+0.00%) |
Nov 07, 2023 | 1.350 | 1.370 | 1.340 | 1.360 | 2,333,553 | +0.01(+0.74%) |
Nov 06, 2023 | 1.420 | 1.420 | 1.350 | 1.350 | 2,957,751 | -0.07(-4.93%) |
Nov 03, 2023 | 1.370 | 1.440 | 1.370 | 1.420 | 4,458,843 | +0.04(+2.90%) |
Nov 02, 2023 | 1.430 | 1.430 | 1.270 | 1.380 | 9,147,533 | -0.02(-1.43%) |
Nov 01, 2023 | 1.410 | 1.420 | 1.360 | 1.400 | 4,135,708 | -0.01(-0.71%) |
Oct 31, 2023 | 1.370 | 1.430 | 1.370 | 1.410 | 4,585,506 | +0.04(+2.92%) |
Oct 30, 2023 | 1.310 | 1.370 | 1.310 | 1.370 | 3,022,144 | +0.07(+5.38%) |
Oct 27, 2023 | 1.330 | 1.340 | 1.300 | 1.300 | 3,641,076 | -0.04(-2.99%) |
Oct 26, 2023 | 1.280 | 1.340 | 1.280 | 1.340 | 3,433,173 | +0.06(+4.69%) |
Oct 25, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 3,294,961 | +0.00(+0.00%) |
Oct 24, 2023 | 1.270 | 1.330 | 1.270 | 1.280 | 3,271,017 | +0.01(+0.79%) |
Oct 23, 2023 | 1.260 | 1.300 | 1.260 | 1.270 | 2,940,828 | -0.01(-0.78%) |
Oct 20, 2023 | 1.250 | 1.290 | 1.221 | 1.280 | 5,066,876 | +0.03(+2.40%) |
Oct 19, 2023 | 1.270 | 1.300 | 1.230 | 1.250 | 3,726,309 | +0.00(+0.00%) |
Oct 18, 2023 | 1.300 | 1.301 | 1.220 | 1.250 | 5,022,846 | -0.04(-3.10%) |
Oct 17, 2023 | 1.310 | 1.335 | 1.280 | 1.290 | 4,226,835 | -0.04(-3.01%) |
Oct 16, 2023 | 1.300 | 1.350 | 1.290 | 1.330 | 2,560,051 | +0.05(+3.91%) |
Oct 13, 2023 | 1.370 | 1.370 | 1.280 | 1.280 | 3,250,137 | -0.09(-6.57%) |
Oct 12, 2023 | 1.370 | 1.390 | 1.340 | 1.370 | 3,624,519 | -0.01(-0.72%) |
Oct 11, 2023 | 1.390 | 1.400 | 1.370 | 1.380 | 1,672,084 | +0.00(+0.00%) |
Oct 10, 2023 | 1.410 | 1.415 | 1.380 | 1.380 | 3,536,829 | -0.02(-1.43%) |
Oct 09, 2023 | 1.310 | 1.430 | 1.310 | 1.400 | 4,333,575 | +0.03(+2.19%) |
Oct 06, 2023 | 1.340 | 1.385 | 1.310 | 1.370 | 5,381,651 | +0.02(+1.48%) |
Oct 05, 2023 | 1.320 | 1.360 | 1.320 | 1.350 | 5,013,871 | +0.03(+2.27%) |
Oct 04, 2023 | 1.280 | 1.345 | 1.280 | 1.320 | 8,396,347 | +0.06(+4.76%) |
Oct 03, 2023 | 1.240 | 1.290 | 1.210 | 1.260 | 5,316,052 | +0.04(+3.28%) |