Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2015 0.0550 0.0700 0.0550 0.0700 123,200 +0.02(+27.27%)
Dec 29, 2015 0.0600 0.0600 0.0500 0.0550 113,700 +0.00(+0.00%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2015 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 16, 2015 0.0600 0.0600 0.0600 0.0600 9,999 -0.01(-14.29%)
Dec 10, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 09, 2015 0.0550 0.0550 0.0550 0.0550 7,285 -0.01(-15.38%)
Dec 08, 2015 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Dec 07, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 04, 2015 0.0650 0.0650 0.0650 0.0650 74,000 +0.01(+8.33%)
Dec 03, 2015 0.0650 0.0650 0.0600 0.0600 91,000 -0.01(-7.69%)
Dec 02, 2015 0.0650 0.0650 0.0550 0.0650 157,000 -0.01(-7.14%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Nov 30, 2015 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 24, 2015 0.0600 0.0700 0.0600 0.0700 473,000 +0.01(+16.67%)
Nov 23, 2015 0.0600 23,000 +0.00(+0.00%)
Nov 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Nov 13, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 12, 2015 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 09, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 06, 2015 0.0550 0.0700 0.0550 0.0700 11,000 +0.00(+0.00%)
Nov 03, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2015 0.0650 0.0700 0.0650 0.0700 30,000 +0.00(+0.00%)
Oct 30, 2015 0.0650 0.0700 0.0650 0.0700 14,000 +0.00(+0.00%)
Oct 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 27, 2015 0.0600 0.0700 0.0600 0.0650 19,500 +0.01(+18.18%)
Oct 26, 2015 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Oct 20, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 19, 2015 0.0700 0.0700 0.0700 0.0700 69,642 +0.00(+0.00%)
Oct 15, 2015 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Oct 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 07, 2015 0.0600 0.0600 0.0600 0.0600 140,000 -0.01(-14.29%)
Oct 06, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.