Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0750 0.0750 0.0750 117,000 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0750 0.0750 0.0750 419,975 -0.01(-6.25%)
Dec 22, 2017 0.0750 0.0800 0.0750 0.0800 46,140 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0800 0.0750 0.0800 42,700 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.0850 0.0800 0.0800 49,819 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0800 0.0800 133,800 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0800 0.0800 47,000 +0.00(+0.00%)
Dec 15, 2017 0.0800 0.0800 0.0800 0.0800 213,725 +0.00(+0.00%)
Dec 14, 2017 0.0800 0.0800 0.0800 0.0800 387,559 -0.01(-5.88%)
Dec 13, 2017 0.0850 0.0850 0.0800 0.0850 142,017 +0.00(+0.00%)
Dec 12, 2017 0.0900 0.0900 0.0800 0.0850 172,450 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.0900 0.0850 0.0850 55,064 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0850 0.0800 0.0850 402,104 +0.01(+6.25%)
Dec 07, 2017 0.0850 0.0850 0.0800 0.0800 199,000 +0.00(+0.00%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Dec 05, 2017 0.0850 0.0900 0.0800 0.0850 753,000 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0850 0.0750 0.0850 734,025 +0.01(+6.25%)
Dec 01, 2017 0.0750 0.0800 0.0700 0.0800 183,043 +0.01(+6.67%)
Nov 30, 2017 0.0800 0.0850 0.0750 0.0750 105,000 -0.01(-6.25%)
Nov 29, 2017 0.0850 0.0850 0.0700 0.0800 524,500 +0.00(+0.00%)
Nov 28, 2017 0.0800 0.0850 0.0800 0.0800 197,200 +0.00(+0.00%)
Nov 27, 2017 0.0800 0.0650 0.0800 754,050 +0.01(+23.08%)
Nov 24, 2017 0.0650 0.0650 0.0650 0.0650 332,700 -0.01(-7.14%)
Nov 23, 2017 0.0650 0.0700 0.0650 0.0700 345,882 +0.01(+7.69%)
Nov 22, 2017 0.0750 0.0750 0.0650 0.0650 367,000 -0.01(-7.14%)
Nov 21, 2017 0.0750 0.0750 0.0700 0.0700 479,845 -0.00(-6.67%)
Nov 20, 2017 0.0700 0.0800 0.0700 0.0750 1,761,288 +0.00(+7.14%)
Nov 17, 2017 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Nov 15, 2017 0.0650 0.0700 0.0650 0.0700 121,850 +0.00(+0.00%)
Nov 14, 2017 0.0700 0.0700 0.0700 0.0700 100,750 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 170,000 -0.00(-6.67%)
Nov 10, 2017 0.0650 0.0750 0.0650 0.0750 459,500 +0.01(+25.00%)
Nov 09, 2017 0.0650 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Nov 08, 2017 0.0650 0.0650 0.0600 0.0600 428,834 -0.01(-7.69%)
Nov 07, 2017 0.0650 0.0650 0.0650 0.0650 533,000 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 03, 2017 0.0700 0.0700 0.0700 0.0700 535,400 +0.00(+0.00%)
Nov 02, 2017 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Oct 31, 2017 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2017 0.0750 0.0750 0.0700 0.0700 112,300 -0.00(-6.67%)
Oct 25, 2017 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 24, 2017 0.0750 0.0750 0.0700 0.0750 68,300 +0.00(+7.14%)
Oct 23, 2017 0.0800 0.0800 0.0700 0.0700 455,300 -0.00(-6.67%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 420,900 -0.01(-6.25%)
Oct 19, 2017 0.0800 0.0800 0.0750 0.0800 602,750 -0.01(-5.88%)
Oct 18, 2017 0.0850 0.0850 0.0800 0.0850 97,000 +0.00(+0.00%)
Oct 17, 2017 0.0850 0.0850 0.0850 0.0850 4,410 +0.01(+6.25%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 205,895 +0.00(+0.00%)
Oct 13, 2017 0.0800 0.0800 0.0750 0.0800 289,429 +0.00(+0.00%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 251,375 +0.00(+0.00%)
Oct 11, 2017 0.0800 0.0800 0.0800 0.0800 272,100 -0.01(-5.88%)
Oct 10, 2017 0.0850 0.0850 0.0800 0.0850 441,864 +0.00(+0.00%)
Oct 06, 2017 0.0850 0.0850 0.0850 0.0850 84,100 +0.01(+6.25%)
Oct 05, 2017 0.0850 0.0850 0.0800 0.0800 97,647 -0.01(-5.88%)
Oct 04, 2017 0.0750 0.0850 0.0750 0.0850 491,467 +0.01(+6.25%)
Oct 03, 2017 0.0900 0.1000 0.0750 0.0800 4,965,038 -0.04(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.