Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		13.91	13.91	13.91	0	-0.09(-0.64%)
Dec 28, 2018	14.00	14.00	14.00	14.00	200	+0.05(+0.36%)
Dec 27, 2018	13.76	13.95	13.76	13.95	300	+0.45(+3.33%)
Dec 24, 2018		13.50	13.50	13.50	0	-0.26(-1.89%)
Dec 21, 2018	13.63	13.76	13.61	13.76	430	+0.23(+1.70%)
Dec 20, 2018	13.65	13.72	13.46	13.53	1,200	-0.07(-0.51%)
Dec 19, 2018	13.48	13.60	13.48	13.60	250	+0.22(+1.64%)
Dec 18, 2018	13.69	13.69	13.38	13.38	3,700	-0.19(-1.40%)
Dec 17, 2018	13.81	14.11	13.57	13.57	1,600	-0.14(-1.02%)
Dec 14, 2018	13.80	13.90	13.71	13.71	1,900	-0.18(-1.30%)
Dec 13, 2018	13.58	13.89	13.58	13.89	705	+0.43(+3.19%)
Dec 12, 2018	13.46	13.46	13.46	13.46	100	+0.09(+0.67%)
Dec 11, 2018	13.29	13.37	13.13	13.37	900	-0.05(-0.37%)
Dec 10, 2018	13.52	13.61	13.42	13.42	400	-0.19(-1.40%)
Dec 07, 2018	13.62	13.62	13.52	13.61	300	-0.10(-0.73%)
Dec 06, 2018	13.63	13.71	13.63	13.71	250	+0.34(+2.54%)
Dec 04, 2018		13.37	13.37	13.37	0	-0.28(-2.05%)
Nov 30, 2018		13.65	13.65	13.65	0	+0.01(+0.07%)
Nov 29, 2018	13.62	13.64	13.62	13.64	200	+0.13(+0.96%)
Nov 28, 2018	13.39	13.51	13.23	13.51	1,900	+0.00(+0.00%)
Nov 27, 2018	13.60	13.60	13.51	13.51	200	+0.01(+0.07%)
Nov 26, 2018	13.20	13.50	13.20	13.50	975	+0.29(+2.20%)
Nov 23, 2018	13.10	13.30	13.10	13.21	1,800	+0.07(+0.53%)
Nov 22, 2018		13.14	13.14	13.14	10	+0.00(+0.00%)
Nov 21, 2018	13.28	13.28	13.12	13.14	1,970	+0.17(+1.31%)
Nov 20, 2018	13.37	13.37	12.90	12.97	3,008	-0.51(-3.78%)
Nov 19, 2018	13.57	13.57	13.48	13.48	200	+0.01(+0.07%)
Nov 16, 2018	13.96	13.96	13.47	13.47	1,400	-0.41(-2.95%)
Nov 15, 2018	13.88	13.88	13.88	13.88	1,052	-0.09(-0.64%)
Nov 13, 2018		13.97	13.97	13.97	0	-0.24(-1.69%)
Nov 12, 2018	14.26	14.30	14.21	14.21	2,024	-0.15(-1.04%)
Nov 09, 2018	14.45	14.45	14.36	14.36	584	-0.26(-1.78%)
Nov 08, 2018	14.63	14.63	14.62	14.62	800	-0.01(-0.07%)
Nov 07, 2018	14.63	14.63	14.44	14.63	2,033	+0.22(+1.53%)
Nov 06, 2018	14.42	14.43	14.31	14.41	800	-0.14(-0.96%)
Nov 05, 2018	14.80	14.80	14.55	14.55	440	-0.45(-3.00%)
Nov 02, 2018	15.00	15.00	14.99	15.00	6,401	+0.09(+0.60%)
Nov 01, 2018	14.68	15.00	14.68	14.91	725	+0.36(+2.47%)
Oct 31, 2018	15.03	15.03	14.55	14.55	1,800	+0.10(+0.69%)
Oct 30, 2018	13.97	14.45	13.97	14.45	1,900	+0.60(+4.33%)
Oct 29, 2018	13.85	13.85	13.85	13.85	125	+0.10(+0.73%)
Oct 25, 2018		13.75	13.75	13.75	0	+0.00(+0.00%)
Oct 23, 2018		13.75	13.75	13.75	0	-0.40(-2.83%)
Oct 22, 2018	14.14	14.20	14.06	14.15	700	+0.01(+0.07%)
Oct 19, 2018	13.93	14.14	13.93	14.14	300	+0.30(+2.17%)
Oct 18, 2018	13.75	13.84	13.75	13.84	1,500	+0.05(+0.36%)
Oct 17, 2018	13.82	13.82	13.79	13.79	600	+0.16(+1.17%)
Oct 16, 2018	13.63	13.63	13.63	13.63	100	-0.18(-1.30%)
Oct 15, 2018	13.72	13.81	13.72	13.81	200	-0.03(-0.22%)
Oct 12, 2018	13.84	13.84	13.84	13.84	100	-0.10(-0.72%)
Oct 11, 2018	14.00	14.00	13.85	13.94	605	-0.13(-0.92%)
Oct 10, 2018	14.02	14.10	13.94	14.07	600	+0.01(+0.07%)
Oct 09, 2018	13.95	14.06	13.80	14.06	1,790	+0.10(+0.72%)
Oct 05, 2018		13.96	13.96	13.96	0	+0.28(+2.05%)
Oct 04, 2018	13.29	13.68	13.29	13.68	643	+0.01(+0.07%)
Oct 03, 2018	13.67	13.67	13.67	13.67	100	+0.10(+0.74%)
Oct 02, 2018	13.48	13.57	13.38	13.57	400	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.