Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		21.66	21.66	21.66	0	+0.05(+0.23%)
Dec 29, 2021	21.97	21.97	21.61	21.61	526	-0.05(-0.23%)
Dec 23, 2021		21.66	21.66	21.66	0	+0.42(+1.98%)
Dec 22, 2021	20.98	21.24	20.81	21.24	1,500	+0.60(+2.91%)
Dec 21, 2021	20.80	20.90	20.52	20.64	812	-0.26(-1.24%)
Dec 20, 2021	21.57	21.57	20.80	20.90	1,600	-0.75(-3.46%)
Dec 17, 2021	20.84	21.65	20.84	21.65	1,900	+1.10(+5.35%)
Dec 16, 2021	20.65	20.80	20.25	20.55	2,178	+0.24(+1.18%)
Dec 15, 2021	21.93	21.93	20.31	20.31	2,205	-1.48(-6.79%)
Dec 14, 2021	21.95	21.95	21.79	21.79	300	-0.15(-0.68%)
Dec 10, 2021		21.94	21.94	21.94	10	-0.38(-1.70%)
Dec 09, 2021	22.25	22.58	22.20	22.32	716	+0.12(+0.54%)
Dec 06, 2021		22.20	22.20	22.20	0	-0.82(-3.56%)
Dec 02, 2021		23.02	23.02	23.02	0	+0.42(+1.86%)
Dec 01, 2021	22.10	22.98	22.10	22.60	974	+0.39(+1.76%)
Nov 30, 2021	23.06	23.06	22.11	22.21	500	-1.04(-4.47%)
Nov 29, 2021	23.94	23.94	23.25	23.25	613	-0.88(-3.65%)
Nov 24, 2021		24.13	24.13	24.13	0	+0.13(+0.54%)
Nov 22, 2021		24.00	24.00	24.00	0	+0.09(+0.38%)
Nov 18, 2021		23.91	23.91	23.91	0	+0.50(+2.14%)
Nov 17, 2021	23.41	23.41	23.41	23.41	100	+0.00(+0.00%)
Nov 16, 2021	23.41	23.41	23.41	23.41	101	+0.00(+0.00%)
Nov 12, 2021		23.41	23.41	23.41	0	-0.17(-0.72%)
Nov 11, 2021	23.50	23.58	23.50	23.58	207	-0.11(-0.46%)
Nov 08, 2021		23.69	23.69	23.69	0	+0.21(+0.89%)
Nov 05, 2021	23.48	23.48	23.48	23.48	100	+0.23(+0.99%)
Nov 01, 2021		23.25	23.25	23.25	0	-0.18(-0.77%)
Oct 28, 2021		23.43	23.43	23.43	0	+0.34(+1.47%)
Oct 26, 2021		23.09	23.09	23.09	0	-0.40(-1.70%)
Oct 25, 2021	23.35	23.49	23.27	23.49	600	-0.09(-0.38%)
Oct 22, 2021	23.58	23.58	23.58	23.58	100	-0.19(-0.80%)
Oct 21, 2021	23.39	23.77	23.39	23.77	200	+0.77(+3.35%)
Oct 19, 2021		23.00	23.00	23.00	0	+1.17(+5.36%)
Oct 15, 2021		21.83	21.83	21.83	0	-0.41(-1.84%)
Oct 14, 2021	22.97	22.97	22.24	22.24	1,100	-0.80(-3.47%)
Oct 13, 2021	23.76	23.76	23.04	23.04	600	-0.91(-3.80%)
Oct 08, 2021		23.95	23.95	23.95	0	-0.85(-3.43%)
Oct 07, 2021	24.42	24.80	24.42	24.80	249	+0.57(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.