Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+6.52%) | |
Dec 29, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 24, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,546 | +0.01(+4.35%) |
Dec 22, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | +0.01(+4.55%) |
Dec 21, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 17,700 | -0.02(-10.20%) |
Dec 20, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 23,800 | -0.01(-2.00%) |
Dec 17, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 138,500 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.2600 | 0.2500 | 0.2450 | 0.2500 | 68,700 | -0.01(-3.85%) |
Dec 14, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,792 | -0.01(-3.70%) |
Dec 13, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 106,359 | -0.01(-1.82%) |
Dec 10, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 53,000 | +0.01(+1.85%) |
Dec 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,251 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 122,715 | +0.01(+1.89%) |
Dec 06, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 13,800 | +0.00(+0.00%) |
Dec 03, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 10,500 | -0.01(-1.85%) |
Dec 02, 2021 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 169,000 | +0.03(+12.50%) |
Dec 01, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 60,000 | +0.01(+2.13%) |
Nov 30, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 68,000 | -0.01(-2.08%) |
Nov 29, 2021 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | 25,500 | +0.01(+4.35%) |
Nov 26, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 194,000 | -0.00(-2.13%) |
Nov 25, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 37,525 | +0.01(+4.44%) |
Nov 24, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 122,700 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 146,025 | -0.01(-4.26%) |
Nov 22, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 45,570 | -0.01(-4.08%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,000 | -0.01(-3.92%) |
Nov 18, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,210 | +0.01(+4.08%) |
Nov 17, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 96,317 | -0.01(-3.92%) |
Nov 16, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 153,490 | -0.01(-3.77%) |
Nov 15, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Nov 12, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 56,369 | +0.00(+0.00%) |
Nov 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,118 | -0.01(-1.82%) |
Nov 08, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 30,535 | -0.01(-1.79%) |
Nov 05, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 76,275 | +0.01(+3.70%) |
Nov 04, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 160,465 | -0.01(-3.57%) |
Nov 03, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 50,000 | +0.01(+1.82%) |
Nov 02, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 58,500 | +0.01(+1.85%) |
Nov 01, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 126,280 | +0.01(+1.89%) |
Oct 29, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 90,739 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 459,460 | -0.02(-5.36%) |
Oct 27, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 51,003 | -0.00(-1.75%) |
Oct 26, 2021 | 0.2800 | 0.2850 | 13,111 | +0.01(+3.64%) | ||
Oct 25, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 58,035 | -0.01(-5.17%) |
Oct 22, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 2,016 | +0.01(+1.75%) |
Oct 20, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 38,572 | -0.02(-5.00%) |
Oct 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,000 | -0.01(-1.64%) |
Oct 18, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 21,300 | -0.01(-3.17%) |
Oct 14, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,050 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 9,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 5,003 | -0.02(-4.55%) |
Oct 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Oct 06, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Oct 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Oct 04, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,931 | +0.01(+1.64%) |