Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.24	18.93	18.93	18.93	128,426	-0.31(-1.63%)
Dec 30, 2015	19.49	19.53	19.22	19.25	60,262	-0.22(-1.12%)
Dec 29, 2015	19.23	19.63	19.23	19.47	70,955	+0.23(+1.18%)
Dec 28, 2015	19.51	19.61	19.13	19.24	71,031	-0.31(-1.56%)
Dec 24, 2015	19.43	19.54	19.54	19.54	26,143	+0.10(+0.49%)
Dec 23, 2015	19.42	19.52	19.23	19.45	70,592	+0.05(+0.27%)
Dec 22, 2015	19.47	19.95	19.07	19.40	140,965	-0.08(-0.40%)
Dec 21, 2015	20.20	20.35	19.35	19.47	119,320	-0.71(-3.50%)
Dec 18, 2015	20.42	20.43	20.11	20.18	251,366	-0.20(-0.98%)
Dec 17, 2015	19.43	20.42	19.28	20.38	261,336	+0.74(+3.77%)
Dec 16, 2015	19.61	19.74	19.34	19.64	182,212	+0.10(+0.54%)
Dec 15, 2015	19.18	19.55	19.06	19.53	133,852	+0.48(+2.52%)
Dec 14, 2015	18.99	19.18	18.95	19.06	130,082	+0.03(+0.18%)
Dec 11, 2015	18.78	19.23	18.78	19.02	212,816	+0.00(+0.00%)
Dec 10, 2015	18.99	19.17	18.85	19.02	106,497	+0.03(+0.18%)
Dec 09, 2015	18.98	19.21	18.89	18.99	111,477	+0.01(+0.05%)
Dec 08, 2015	19.00	19.13	18.77	18.98	81,768	-0.12(-0.64%)
Dec 07, 2015	19.26	19.50	18.92	19.10	232,041	-0.24(-1.26%)
Dec 04, 2015	19.10	19.45	19.10	19.34	119,749	+0.25(+1.32%)
Dec 03, 2015	19.25	19.32	18.92	19.09	127,778	-0.10(-0.50%)
Dec 02, 2015	19.45	19.45	19.05	19.19	72,320	-0.27(-1.39%)
Dec 01, 2015	18.98	19.59	18.90	19.46	118,237	+0.56(+2.95%)
Nov 30, 2015	18.93	19.08	18.77	18.90	115,818	-0.01(-0.05%)
Nov 27, 2015	18.80	18.98	18.79	18.91	36,391	+0.12(+0.65%)
Nov 25, 2015	18.81	18.78	18.78	18.78	65,359	-0.03(-0.14%)
Nov 24, 2015	18.56	18.92	18.49	18.81	89,840	-0.03(-0.19%)
Nov 23, 2015	18.49	18.87	18.45	18.85	138,975	+0.31(+1.65%)
Nov 20, 2015	18.32	18.61	18.19	18.54	91,064	+0.19(+1.05%)
Nov 19, 2015	18.14	18.79	18.05	18.35	114,992	+0.16(+0.86%)
Nov 18, 2015	17.96	18.29	17.79	18.19	102,094	+0.24(+1.31%)
Nov 17, 2015	17.87	18.28	17.69	17.96	116,917	+0.07(+0.39%)
Nov 16, 2015	17.76	17.93	17.67	17.89	70,111	+0.12(+0.69%)
Nov 13, 2015	17.83	17.97	17.49	17.76	88,516	-0.16(-0.88%)
Nov 12, 2015	18.16	18.31	17.89	17.92	143,217	-0.31(-1.72%)
Nov 11, 2015	18.42	18.51	18.04	18.24	79,734	-0.18(-0.99%)
Nov 10, 2015	18.36	19.62	18.08	18.42	87,031	+0.09(+0.48%)
Nov 09, 2015	18.65	18.76	18.27	18.33	231,110	-0.32(-1.73%)
Nov 06, 2015	18.54	18.84	18.16	18.65	169,846	+0.15(+0.80%)
Nov 05, 2015	18.58	19.61	18.36	18.51	78,666	-0.16(-0.84%)
Nov 04, 2015	18.59	18.76	18.44	18.66	110,480	+0.15(+0.80%)
Nov 03, 2015	18.38	18.77	18.24	18.51	125,580	+0.14(+0.76%)
Nov 02, 2015	18.24	18.58	18.05	18.38	106,404	+0.12(+0.67%)
Oct 30, 2015	18.53	18.65	18.05	18.25	197,571	-0.31(-1.69%)
Oct 29, 2015	18.33	18.88	18.29	18.57	100,267	+0.16(+0.85%)
Oct 28, 2015	18.53	18.55	18.23	18.41	414,117	-0.02(-0.09%)
Oct 27, 2015	18.31	19.15	17.90	18.43	405,832	-0.61(-3.21%)
Oct 26, 2015	18.96	19.11	18.46	19.04	141,610	+0.14(+0.74%)
Oct 23, 2015	18.65	18.94	18.40	18.90	242,841	+0.31(+1.69%)
Oct 22, 2015	18.66	19.00	18.51	18.58	134,678	-0.08(-0.42%)
Oct 21, 2015	19.08	19.08	18.56	18.66	117,198	-0.31(-1.61%)
Oct 20, 2015	19.27	19.53	18.92	18.97	129,593	-0.33(-1.72%)
Oct 19, 2015	19.50	19.60	18.31	19.30	78,599	-0.24(-1.21%)
Oct 16, 2015	19.71	19.81	19.50	19.53	73,282	-0.10(-0.49%)
Oct 15, 2015	19.78	19.81	19.53	19.63	60,887	-0.11(-0.57%)
Oct 14, 2015	20.11	20.11	19.72	19.74	109,904	-0.41(-2.03%)
Oct 13, 2015	20.17	20.26	20.03	20.15	68,226	-0.02(-0.09%)
Oct 12, 2015	19.62	20.35	19.62	20.17	223,582	+0.57(+2.89%)
Oct 09, 2015	20.40	20.41	19.58	19.60	162,274	-0.69(-3.39%)
Oct 08, 2015	20.25	20.55	20.25	20.29	108,877	-0.20(-0.98%)
Oct 07, 2015	20.12	20.49	20.05	20.49	126,516	+0.51(+2.58%)
Oct 06, 2015	19.94	20.08	19.84	19.98	117,237	-0.03(-0.13%)
Oct 05, 2015	20.08	20.33	19.90	20.01	113,530	+0.03(+0.13%)
Oct 02, 2015	19.81	20.05	19.68	19.98	144,367	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.