Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	36.95	36.84	36.84	36.84	2,165,730	-0.14(-0.37%)
Dec 30, 2015	37.30	37.43	36.97	36.98	1,630,358	-0.37(-1.00%)
Dec 29, 2015	37.42	37.50	37.02	37.35	1,675,463	+0.20(+0.55%)
Dec 28, 2015	37.36	37.50	36.56	37.15	2,055,359	-0.31(-0.82%)
Dec 24, 2015	37.78	37.46	37.46	37.46	729,631	-0.32(-0.86%)
Dec 23, 2015	37.13	38.16	37.13	37.78	2,149,916	+0.87(+2.35%)
Dec 22, 2015	36.90	37.04	36.52	36.91	1,708,436	+0.21(+0.57%)
Dec 21, 2015	36.97	37.00	36.52	36.70	1,641,191	+0.08(+0.22%)
Dec 18, 2015	36.72	37.14	36.56	36.62	6,914,459	-0.24(-0.66%)
Dec 17, 2015	37.87	37.90	36.60	36.86	4,405,866	-1.14(-3.01%)
Dec 16, 2015	37.42	38.11	37.40	38.01	2,796,163	+0.71(+1.92%)
Dec 15, 2015	37.31	37.81	37.28	37.30	2,034,046	+0.34(+0.92%)
Dec 14, 2015	37.12	37.41	36.64	36.95	2,410,873	-0.08(-0.22%)
Dec 11, 2015	37.14	37.31	36.76	37.04	2,949,393	-0.56(-1.49%)
Dec 10, 2015	37.54	37.68	37.29	37.60	2,190,674	+0.15(+0.39%)
Dec 09, 2015	38.08	38.85	37.30	37.45	2,403,398	-0.59(-1.56%)
Dec 08, 2015	37.81	38.27	37.81	38.04	2,055,933	-0.23(-0.59%)
Dec 07, 2015	38.10	38.59	37.90	38.27	2,942,344	-0.16(-0.42%)
Dec 04, 2015	37.91	38.65	37.72	38.43	4,514,145	+0.53(+1.40%)
Dec 03, 2015	38.56	38.57	37.70	37.90	5,274,282	-0.52(-1.36%)
Dec 02, 2015	39.43	39.50	38.30	38.42	2,885,934	-1.02(-2.60%)
Dec 01, 2015	39.51	39.94	39.19	39.44	2,425,875	+0.00(+0.00%)
Nov 30, 2015	39.32	39.49	38.99	39.44	3,217,152	+0.15(+0.39%)
Nov 27, 2015	40.03	40.12	39.14	39.29	1,630,597	-0.81(-2.01%)
Nov 25, 2015	39.96	40.10	40.10	40.10	2,846,175	+0.15(+0.38%)
Nov 24, 2015	39.68	40.13	39.26	39.94	3,129,355	-0.15(-0.36%)
Nov 23, 2015	40.15	40.44	39.68	40.09	3,962,263	-0.46(-1.13%)
Nov 20, 2015	40.38	40.82	40.11	40.55	5,432,076	+0.39(+0.96%)
Nov 19, 2015	40.02	40.38	39.43	40.16	2,930,166	+0.03(+0.08%)
Nov 18, 2015	39.07	40.15	39.06	40.13	3,052,720	+1.14(+2.94%)
Nov 17, 2015	38.86	39.26	38.67	38.99	2,953,151	+0.18(+0.46%)
Nov 16, 2015	38.29	38.86	37.99	38.81	3,368,437	+0.48(+1.24%)
Nov 13, 2015	38.86	38.95	38.15	38.33	3,138,486	-0.64(-1.63%)
Nov 12, 2015	39.43	39.61	38.86	38.97	2,679,762	-0.79(-1.99%)
Nov 11, 2015	40.09	40.44	39.69	39.76	2,177,444	-0.25(-0.62%)
Nov 10, 2015	39.35	40.03	39.34	40.01	2,273,278	+0.48(+1.20%)
Nov 09, 2015	39.65	39.78	39.29	39.53	2,480,989	-0.10(-0.26%)
Nov 06, 2015	39.68	40.07	39.18	39.64	3,147,214	-0.28(-0.71%)
Nov 05, 2015	39.52	40.02	39.42	39.92	2,432,205	+0.52(+1.31%)
Nov 04, 2015	40.20	40.27	39.28	39.40	5,130,486	-0.82(-2.04%)
Nov 03, 2015	39.48	40.32	39.48	40.23	3,074,110	+0.64(+1.61%)
Nov 02, 2015	39.87	40.09	39.49	39.59	3,594,137	-0.28(-0.71%)
Oct 30, 2015	40.28	40.28	39.36	39.87	4,689,704	-0.41(-1.02%)
Oct 29, 2015	38.24	40.31	38.21	40.28	11,614,114	+1.80(+4.67%)
Oct 28, 2015	38.44	38.78	37.74	38.49	4,785,764	+0.03(+0.08%)
Oct 27, 2015	38.51	38.84	38.29	38.45	3,591,005	-0.23(-0.60%)
Oct 26, 2015	38.86	39.02	38.60	38.69	3,929,407	-0.18(-0.46%)
Oct 23, 2015	39.11	39.11	38.21	38.86	8,087,953	+0.07(+0.19%)
Oct 22, 2015	38.12	38.86	37.90	38.79	8,369,916	+0.87(+2.30%)
Oct 21, 2015	38.54	38.94	37.47	37.92	13,500,839	-0.98(-2.53%)
Oct 20, 2015	41.36	41.92	37.51	38.90	39,363,596	-6.29(-13.92%)
Oct 19, 2015	44.58	46.04	44.52	45.19	5,465,050	+0.52(+1.16%)
Oct 16, 2015	44.47	44.74	44.31	44.68	2,383,789	+0.35(+0.80%)
Oct 15, 2015	44.15	44.41	43.16	44.32	5,060,816	+0.47(+1.07%)
Oct 14, 2015	44.35	44.90	43.74	43.86	3,305,324	-0.49(-1.11%)
Oct 13, 2015	43.81	45.13	43.56	44.35	3,922,811	+0.27(+0.62%)
Oct 12, 2015	43.96	44.13	43.36	44.07	4,068,601	-0.35(-0.78%)
Oct 09, 2015	44.41	44.82	44.23	44.42	3,063,285	+0.01(+0.02%)
Oct 08, 2015	43.73	44.63	43.70	44.41	3,134,719	+0.43(+0.97%)
Oct 07, 2015	44.24	44.60	43.48	43.98	5,592,278	-0.22(-0.49%)
Oct 06, 2015	44.95	45.34	44.02	44.20	3,486,848	-0.83(-1.84%)
Oct 05, 2015	44.53	45.48	44.51	45.03	3,100,595	+0.73(+1.64%)
Oct 02, 2015	43.03	44.34	42.79	44.31	2,647,579	+0.69(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.