Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Dec 30, 2009 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 144,286 | -0.02(-8.82%) |
Dec 29, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.02(+13.33%) |
Dec 24, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Dec 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 210,000 | +0.00(+0.00%) |
Dec 22, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Dec 21, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 79,500 | +0.00(+0.00%) |
Dec 18, 2009 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 57,500 | +0.01(+7.14%) |
Dec 17, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Dec 16, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 15, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 200,000 | -0.04(-21.05%) |
Dec 14, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | 38,000 | +0.05(+35.71%) |
Dec 08, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.00(+0.00%) |
Dec 07, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40,000 | -0.01(-6.67%) |
Dec 04, 2009 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 70,000 | -0.01(-3.23%) |
Dec 03, 2009 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 29,700 | +0.02(+19.23%) |
Dec 02, 2009 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 354,500 | -0.01(-10.34%) |
Dec 01, 2009 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,500 | +0.01(+11.54%) |
Nov 30, 2009 | 0.1850 | 0.1850 | 0.1300 | 0.1300 | 18,500 | -0.04(-23.53%) |
Nov 27, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,000 | +0.00(+0.00%) |
Nov 26, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 900 | -0.00(-2.86%) |
Nov 25, 2009 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | -0.02(-7.89%) |
Nov 23, 2009 | 0.1950 | 0.1950 | 0.1500 | 0.1900 | 21,000 | -0.01(-5.00%) |
Nov 20, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 0.1600 | 0.2300 | 0.1600 | 0.2000 | 65,500 | +0.04(+25.00%) |
Nov 18, 2009 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 33,000 | +0.01(+6.67%) |
Nov 17, 2009 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 102,500 | +0.01(+3.45%) |
Nov 16, 2009 | 0.1250 | 0.1500 | 0.1250 | 0.1450 | 178,300 | +0.03(+31.82%) |
Nov 13, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 65,000 | +0.00(+0.00%) |
Nov 05, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,370 | -0.01(-8.33%) |
Nov 02, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 33,000 | -0.01(-7.69%) |
Oct 28, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 25,000 | -0.01(-7.14%) |
Oct 27, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Oct 26, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+7.69%) |
Oct 23, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,000 | -0.01(-7.14%) |
Oct 21, 2009 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 21,000 | -0.01(-6.67%) |
Oct 20, 2009 | 0.1400 | 0.1500 | 0.1450 | 0.1500 | 27,000 | +0.01(+7.14%) |
Oct 19, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.02(+12.00%) |
Oct 16, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
Oct 15, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 10,000 | -0.02(-14.29%) |
Oct 13, 2009 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Oct 07, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Oct 06, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Oct 05, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.00(+0.00%) |
Oct 02, 2009 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 31,000 | +0.00(+0.00%) |