Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 22, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Dec 21, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 85,000 | -0.00(-5.56%) |
Dec 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 15, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 07, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 27,000 | -0.01(-5.26%) |
Dec 03, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Dec 01, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 54,500 | +0.01(+17.65%) |
Nov 30, 2015 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 70,000 | -0.00(-5.56%) |
Nov 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 35,000 | -0.01(-10.00%) |
Nov 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,000 | -0.00(-4.76%) |
Nov 17, 2015 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 73,500 | -0.01(-4.55%) |
Nov 16, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.01(+4.76%) |
Nov 09, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | |
Nov 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+13.64%) |
Nov 05, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Oct 29, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 26, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Oct 14, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Oct 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.02(+20.00%) |
Oct 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |