Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.02(+15.38%) |
Dec 27, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 50,000 | -0.03(-18.75%) |
Dec 21, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 20, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Dec 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.01(-3.23%) |
Dec 18, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 35,000 | +0.01(+3.33%) |
Dec 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | -0.03(-16.67%) |
Dec 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+9.09%) |
Dec 12, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 3,500 | +0.01(+6.45%) |
Dec 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 7,500 | -0.01(-3.13%) |
Nov 29, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Nov 26, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Nov 23, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 59,500 | -0.01(-3.33%) |
Nov 21, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 90,400 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 | -0.01(-3.23%) |
Nov 07, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Nov 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | +0.02(+9.68%) |
Nov 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.01(+3.33%) |
Nov 01, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,500 | +0.00(+0.00%) |
Oct 31, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 54,800 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,000 | -0.01(-3.23%) |
Oct 25, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 83,500 | -0.01(-3.13%) |
Oct 24, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 116,500 | -0.02(-13.51%) |
Oct 23, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,500 | +0.01(+2.78%) |
Oct 22, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 58,500 | +0.01(+9.09%) |
Oct 19, 2018 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 44,000 | +0.02(+10.00%) |
Oct 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Oct 09, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-6.45%) | |
Oct 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 35,000 | +0.01(+3.33%) |
Oct 03, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,000 | -0.01(-3.23%) |