Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.122 | 7.225 | 7.067 | 7.206 | 5,913,876 | +0.07(+1.02%) |
Dec 30, 2010 | 7.122 | 7.158 | 7.067 | 7.134 | 5,538,440 | +0.01(+0.17%) |
Dec 29, 2010 | 7.200 | 7.225 | 7.055 | 7.122 | 7,647,072 | -0.04(-0.51%) |
Dec 28, 2010 | 7.182 | 7.261 | 7.098 | 7.158 | 13,815,812 | +0.02(+0.25%) |
Dec 27, 2010 | 7.243 | 7.261 | 6.916 | 7.140 | 21,122,864 | -0.54(-7.01%) |
Dec 23, 2010 | 7.793 | 7.824 | 7.648 | 7.678 | 4,634,935 | -0.13(-1.63%) |
Dec 22, 2010 | 7.763 | 7.824 | 7.745 | 7.806 | 3,849,542 | +0.04(+0.47%) |
Dec 21, 2010 | 7.836 | 7.866 | 7.745 | 7.769 | 5,752,011 | -0.06(-0.77%) |
Dec 20, 2010 | 7.848 | 7.957 | 7.818 | 7.830 | 4,819,750 | -0.03(-0.38%) |
Dec 17, 2010 | 7.830 | 7.878 | 7.763 | 7.860 | 7,119,194 | +0.01(+0.15%) |
Dec 16, 2010 | 7.963 | 7.981 | 7.824 | 7.848 | 6,851,348 | -0.04(-0.54%) |
Dec 15, 2010 | 7.908 | 7.963 | 7.836 | 7.890 | 6,013,242 | -0.05(-0.69%) |
Dec 14, 2010 | 8.041 | 8.054 | 7.902 | 7.945 | 7,698,654 | -0.10(-1.28%) |
Dec 13, 2010 | 7.920 | 8.150 | 7.848 | 8.048 | 8,503,059 | +0.16(+1.99%) |
Dec 10, 2010 | 7.902 | 7.902 | 7.824 | 7.890 | 6,415,921 | -0.01(-0.15%) |
Dec 09, 2010 | 7.836 | 7.957 | 7.757 | 7.902 | 10,265,650 | +0.30(+3.90%) |
Dec 08, 2010 | 8.174 | 8.180 | 7.373 | 7.606 | 23,826,346 | -0.50(-6.13%) |
Dec 07, 2010 | 7.893 | 8.204 | 7.887 | 8.102 | 13,986,654 | +0.22(+2.73%) |
Dec 06, 2010 | 7.881 | 7.917 | 7.633 | 7.887 | 13,671,290 | +0.02(+0.23%) |
Dec 03, 2010 | 7.971 | 8.018 | 7.857 | 7.869 | 10,772,027 | -0.13(-1.57%) |
Dec 02, 2010 | 7.624 | 8.144 | 7.582 | 7.994 | 13,799,518 | +0.41(+5.36%) |
Dec 01, 2010 | 7.630 | 7.696 | 7.522 | 7.588 | 10,072,278 | +0.06(+0.79%) |
Nov 30, 2010 | 7.618 | 7.737 | 7.510 | 7.528 | 12,846,386 | -0.14(-1.87%) |
Nov 29, 2010 | 7.564 | 7.702 | 7.546 | 7.672 | 5,386,044 | +0.04(+0.47%) |
Nov 26, 2010 | 7.624 | 7.666 | 7.594 | 7.636 | 1,695,874 | -0.03(-0.39%) |
Nov 24, 2010 | 7.570 | 7.666 | 7.666 | 7.666 | 5,667,590 | +0.09(+1.18%) |
Nov 23, 2010 | 7.540 | 7.582 | 7.398 | 7.576 | 7,987,859 | -0.05(-0.71%) |
Nov 22, 2010 | 7.480 | 7.630 | 7.397 | 7.630 | 7,003,336 | +0.12(+1.59%) |
Nov 19, 2010 | 7.474 | 7.516 | 7.175 | 7.510 | 13,088,306 | +0.02(+0.24%) |
Nov 18, 2010 | 7.510 | 7.734 | 7.456 | 7.492 | 8,637,313 | +0.09(+1.21%) |
Nov 17, 2010 | 7.462 | 7.528 | 7.361 | 7.403 | 7,447,237 | -0.05(-0.64%) |
Nov 16, 2010 | 7.576 | 7.636 | 7.331 | 7.450 | 9,683,505 | -0.22(-2.81%) |
Nov 15, 2010 | 7.731 | 7.827 | 7.660 | 7.666 | 8,406,902 | -0.02(-0.23%) |
Nov 12, 2010 | 7.624 | 7.893 | 7.534 | 7.684 | 14,472,043 | +0.03(+0.39%) |
Nov 11, 2010 | 7.283 | 7.767 | 7.234 | 7.654 | 16,434,823 | +0.32(+4.40%) |
Nov 10, 2010 | 7.343 | 7.346 | 7.092 | 7.331 | 12,752,777 | +0.01(+0.08%) |
Nov 09, 2010 | 7.420 | 7.486 | 7.271 | 7.325 | 7,599,873 | -0.08(-1.05%) |
Nov 08, 2010 | 7.373 | 7.492 | 7.187 | 7.403 | 10,025,638 | +0.10(+1.31%) |
Nov 05, 2010 | 7.121 | 7.696 | 7.121 | 7.307 | 23,500,386 | +0.28(+3.91%) |
Nov 04, 2010 | 7.008 | 7.086 | 6.667 | 7.032 | 17,617,870 | +0.07(+0.94%) |
Nov 03, 2010 | 6.918 | 7.026 | 6.858 | 6.966 | 6,843,285 | +0.03(+0.43%) |
Nov 02, 2010 | 7.050 | 7.050 | 6.834 | 6.936 | 10,699,016 | -0.01(-0.09%) |
Nov 01, 2010 | 7.139 | 7.145 | 6.876 | 6.942 | 12,573,671 | -0.10(-1.44%) |
Oct 29, 2010 | 6.954 | 7.086 | 6.888 | 7.044 | 13,421,801 | +0.08(+1.20%) |
Oct 28, 2010 | 6.882 | 6.978 | 6.787 | 6.960 | 14,540,292 | +0.10(+1.39%) |
Oct 27, 2010 | 6.661 | 6.912 | 6.595 | 6.864 | 21,237,152 | +0.42(+6.49%) |
Oct 25, 2010 | 6.553 | 6.691 | 6.434 | 6.446 | 17,870,184 | +0.00(+0.00%) |
Oct 22, 2010 | 6.374 | 6.458 | 6.254 | 6.446 | 15,493,798 | +0.10(+1.51%) |
Oct 21, 2010 | 6.512 | 6.739 | 6.231 | 6.350 | 21,904,194 | -0.07(-1.03%) |
Oct 20, 2010 | 6.494 | 6.625 | 6.057 | 6.416 | 39,093,964 | -0.07(-1.11%) |
Oct 19, 2010 | 6.547 | 6.667 | 6.428 | 6.488 | 35,173,520 | -0.05(-0.82%) |
Oct 18, 2010 | 7.343 | 7.391 | 6.434 | 6.541 | 39,969,144 | -0.85(-11.49%) |
Oct 15, 2010 | 7.426 | 7.468 | 6.817 | 7.391 | 28,199,610 | +0.03(+0.41%) |
Oct 14, 2010 | 8.060 | 8.198 | 7.331 | 7.361 | 32,354,874 | -0.83(-10.08%) |
Oct 13, 2010 | 8.509 | 8.539 | 8.186 | 8.186 | 15,984,845 | -0.27(-3.18%) |
Oct 12, 2010 | 8.509 | 8.545 | 8.389 | 8.455 | 7,042,390 | -0.04(-0.49%) |
Oct 11, 2010 | 8.240 | 8.539 | 8.234 | 8.497 | 14,467,101 | +0.23(+2.82%) |
Oct 08, 2010 | 8.264 | 8.347 | 7.713 | 8.264 | 20,867,776 | +0.57(+7.46%) |
Oct 07, 2010 | 7.767 | 7.857 | 7.612 | 7.690 | 5,031,856 | -0.03(-0.39%) |
Oct 06, 2010 | 7.600 | 7.725 | 7.534 | 7.719 | 7,272,377 | +0.12(+1.57%) |
Oct 05, 2010 | 7.516 | 7.618 | 7.438 | 7.600 | 6,834,823 | +0.18(+2.42%) |
Oct 04, 2010 | 7.504 | 7.546 | 7.328 | 7.420 | 9,841,085 | -0.11(-1.43%) |