Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		52.54	52.54	52.54	0	-0.31(-0.59%)
Dec 28, 2016		52.85	52.85	52.85	0	-0.24(-0.45%)
Dec 23, 2016		53.09	53.09	53.09	0	-0.17(-0.32%)
Dec 20, 2016		53.26	53.26	53.26	2	+0.21(+0.40%)
Dec 16, 2016		53.05	53.05	53.05	0	-0.03(-0.06%)
Dec 15, 2016	53.08	53.08	53.08	53.08	2,099	+0.15(+0.28%)
Dec 12, 2016		52.93	52.93	52.93	25	+0.25(+0.47%)
Dec 08, 2016		52.68	52.68	52.68	0	+0.15(+0.29%)
Dec 07, 2016	52.53	52.53	52.53	52.53	300	+0.75(+1.45%)
Dec 06, 2016	51.87	51.87	51.78	51.78	683	+0.36(+0.70%)
Dec 01, 2016		51.42	51.42	51.42	0	-0.33(-0.64%)
Nov 30, 2016	51.76	51.76	51.75	51.75	1,400	+0.05(+0.10%)
Nov 28, 2016		51.70	51.70	51.70	0	-0.11(-0.21%)
Nov 24, 2016		51.81	51.81	51.81	50	+0.20(+0.39%)
Nov 23, 2016	51.62	51.62	51.61	51.61	300	+0.08(+0.16%)
Nov 22, 2016	51.53	51.53	51.53	51.53	198	+0.04(+0.08%)
Nov 21, 2016	51.34	51.49	51.34	51.49	1,800	+0.31(+0.61%)
Nov 18, 2016	51.18	51.18	51.18	51.18	425	-0.07(-0.14%)
Nov 17, 2016	51.27	51.27	51.25	51.25	400	+1.40(+2.81%)
Nov 08, 2016		49.85	49.85	49.85	0	-0.26(-0.52%)
Oct 26, 2016		50.11	50.11	50.11	0	-0.09(-0.18%)
Oct 25, 2016	50.22	50.22	50.19	50.20	400	+0.21(+0.42%)
Oct 17, 2016		49.99	49.99	49.99	0	-0.01(-0.02%)
Oct 13, 2016		50.00	50.00	50.00	0	-0.59(-1.17%)
Oct 11, 2016		50.59	50.59	50.59	0	+0.01(+0.02%)
Oct 06, 2016		50.58	50.58	50.58	0	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.