Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				46.68	0	-0.37(-0.79%)
Dec 29, 2022	46.93	47.05	46.93	47.05	600	+0.76(+1.64%)
Dec 28, 2022	46.39	46.39	46.29	46.29	805	-0.63(-1.34%)
Dec 23, 2022				46.92	0	+0.20(+0.43%)
Dec 22, 2022	46.61	46.72	46.13	46.72	3,328	-0.62(-1.31%)
Dec 21, 2022	47.01	47.34	47.01	47.34	2,288	+0.58(+1.24%)
Dec 20, 2022	46.45	46.76	46.45	46.76	27,963	+0.28(+0.60%)
Dec 19, 2022	46.93	46.93	46.48	46.48	8,681	-0.66(-1.40%)
Dec 16, 2022	46.98	47.14	46.98	47.14	1,095	-0.37(-0.78%)
Dec 15, 2022	47.78	47.78	47.51	47.51	1,554	-1.53(-3.12%)
Dec 14, 2022	49.09	49.44	48.69	49.04	2,240	+0.00(+0.00%)
Dec 13, 2022	49.75	49.75	48.93	49.04	3,704	+0.42(+0.86%)
Dec 12, 2022	48.30	48.70	48.30	48.62	620	+0.48(+1.00%)
Dec 09, 2022	48.60	48.60	48.14	48.14	4,687	-0.23(-0.48%)
Dec 08, 2022	48.30	48.46	48.30	48.37	2,170	+0.33(+0.69%)
Dec 07, 2022	48.01	48.04	48.01	48.04	470	+0.03(+0.06%)
Dec 06, 2022	48.37	48.37	48.01	48.01	449	-0.85(-1.74%)
Dec 05, 2022	49.05	49.05	48.77	48.86	3,116	-0.95(-1.91%)
Dec 02, 2022	49.67	49.81	49.46	49.81	3,810	-0.28(-0.56%)
Dec 01, 2022	50.09	50.09	50.09	50.09	1,070	+0.43(+0.87%)
Nov 30, 2022	48.37	49.66	48.30	49.66	8,563	+1.36(+2.82%)
Nov 29, 2022	48.27	48.30	48.27	48.30	5,098	-0.09(-0.19%)
Nov 28, 2022	49.29	49.29	48.36	48.39	5,247	-0.65(-1.33%)
Nov 25, 2022	49.56	49.56	49.04	49.04	9,920	-0.94(-1.88%)
Nov 24, 2022	49.99	50.00	49.42	49.98	1,966	+0.98(+2.00%)
Nov 23, 2022	49.23	49.23	48.94	49.00	10,360	+0.05(+0.10%)
Nov 22, 2022	48.62	48.95	48.62	48.95	5,470	+0.65(+1.35%)
Nov 21, 2022	48.64	48.64	48.17	48.30	1,904	-0.24(-0.49%)
Nov 18, 2022	48.21	48.54	48.20	48.54	1,023	+0.59(+1.23%)
Nov 17, 2022	48.01	48.15	47.76	47.95	1,820	-0.52(-1.07%)
Nov 16, 2022	48.61	48.61	48.40	48.47	1,110	-0.38(-0.78%)
Nov 15, 2022	49.70	49.70	48.78	48.85	1,801	+0.35(+0.72%)
Nov 14, 2022	48.50	48.81	48.50	48.50	610	-0.16(-0.33%)
Nov 11, 2022	48.19	48.66	48.19	48.66	2,252	+0.83(+1.74%)
Nov 10, 2022	47.46	47.91	47.46	47.83	2,738	+2.05(+4.48%)
Nov 09, 2022	46.59	46.59	45.78	45.78	14,239	-0.99(-2.12%)
Nov 08, 2022	46.65	47.10	46.40	46.77	3,348	+0.29(+0.62%)
Nov 07, 2022	46.28	46.48	46.23	46.48	8,740	+0.91(+2.00%)
Nov 04, 2022	46.21	46.21	45.56	45.57	9,852	+0.13(+0.29%)
Nov 03, 2022	45.60	45.74	45.27	45.44	17,820	-0.66(-1.43%)
Nov 02, 2022	46.85	47.45	46.10	46.10	5,502	-1.02(-2.16%)
Nov 01, 2022	47.38	49.00	47.11	47.12	6,363	-0.21(-0.44%)
Oct 31, 2022	47.79	47.79	47.30	47.33	22,653	-0.32(-0.67%)
Oct 28, 2022	46.85	47.65	46.85	47.65	4,349	+1.11(+2.39%)
Oct 27, 2022	46.92	46.93	46.54	46.54	18,294	-0.30(-0.64%)
Oct 26, 2022	46.79	47.40	46.78	46.84	9,189	-0.33(-0.70%)
Oct 25, 2022	46.83	47.17	46.83	47.17	7,491	+0.71(+1.53%)
Oct 24, 2022	46.34	46.56	46.27	46.46	22,404	+0.60(+1.31%)
Oct 21, 2022	43.52	45.92	43.52	45.86	14,461	+1.06(+2.37%)
Oct 20, 2022	45.52	45.52	44.72	44.80	3,424	-0.27(-0.60%)
Oct 19, 2022	45.40	45.45	45.00	45.07	6,587	-0.33(-0.73%)
Oct 18, 2022	45.83	45.83	45.40	45.40	74,757	+0.43(+0.96%)
Oct 17, 2022	44.76	45.02	44.76	44.97	4,758	+1.18(+2.69%)
Oct 14, 2022	44.91	44.91	43.79	43.79	2,749	-1.01(-2.25%)
Oct 13, 2022	42.82	44.85	42.79	44.80	4,806	+0.94(+2.14%)
Oct 12, 2022	44.00	44.00	43.86	43.86	2,498	+0.05(+0.11%)
Oct 11, 2022	43.96	44.47	43.67	43.81	7,531	-0.81(-1.82%)
Oct 07, 2022				44.62	0	-1.27(-2.77%)
Oct 06, 2022	46.04	46.19	45.89	45.89	4,280	-0.59(-1.27%)
Oct 05, 2022	45.90	46.51	45.88	46.48	5,536	+0.29(+0.63%)
Oct 04, 2022	46.19	46.19	46.19	46.19	241	+1.03(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.