Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	14.58	15.72	14.47	15.45	50,333	+0.93(+6.41%)
Dec 30, 2008	14.39	14.77	14.29	14.52	15,075	+0.38(+2.65%)
Dec 29, 2008	14.30	14.93	14.07	14.14	19,810	-0.17(-1.15%)
Dec 26, 2008	14.74	14.84	14.01	14.31	32,915	-0.34(-2.31%)
Dec 24, 2008	14.49	14.79	14.49	14.65	6,701	-0.15(-1.01%)
Dec 23, 2008	15.18	15.45	14.50	14.80	23,983	-0.24(-1.60%)
Dec 22, 2008	16.06	16.50	14.29	15.04	66,916	-0.97(-6.05%)
Dec 19, 2008	16.47	16.51	15.71	16.00	119,889	+0.07(+0.42%)
Dec 18, 2008	16.24	16.42	15.73	15.94	27,568	-0.17(-1.07%)
Dec 17, 2008	15.75	16.32	14.75	16.11	33,639	-0.02(-0.09%)
Dec 16, 2008	14.82	16.17	14.27	16.12	36,866	+1.63(+11.23%)
Dec 15, 2008	14.88	15.22	13.96	14.50	11,831	-0.32(-2.18%)
Dec 12, 2008	14.22	15.00	13.87	14.82	69,673	-0.09(-0.60%)
Dec 11, 2008	15.22	16.04	14.91	14.91	20,972	-0.93(-5.87%)
Dec 10, 2008	16.08	16.17	15.08	15.84	12,983	-0.02(-0.14%)
Dec 09, 2008	15.89	16.24	15.31	15.86	32,793	-0.31(-1.90%)
Dec 08, 2008	15.38	16.17	14.03	16.17	61,546	+0.81(+5.28%)
Dec 05, 2008	13.50	15.38	13.24	15.36	18,153	+1.64(+11.98%)
Dec 04, 2008	13.92	14.05	13.37	13.72	10,499	-0.54(-3.79%)
Dec 03, 2008	14.17	14.27	13.18	14.26	18,388	+0.17(+1.17%)
Dec 02, 2008	12.97	14.20	12.76	14.09	24,071	+1.56(+12.45%)
Dec 01, 2008	15.64	16.16	12.28	12.53	40,190	-3.53(-21.96%)
Nov 28, 2008	16.07	16.07	15.75	16.06	7,038	-0.23(-1.38%)
Nov 26, 2008	14.93	16.45	14.91	16.28	51,116	+0.92(+5.96%)
Nov 25, 2008	14.90	15.37	14.30	15.37	40,580	+0.51(+3.43%)
Nov 24, 2008	14.42	14.86	14.26	14.86	38,344	+1.11(+8.08%)
Nov 21, 2008	13.25	14.19	11.94	13.75	120,169	+0.57(+4.33%)
Nov 20, 2008	13.81	13.81	13.13	13.18	85,174	-0.79(-5.64%)
Nov 19, 2008	14.80	14.98	13.96	13.96	69,603	-1.06(-7.04%)
Nov 18, 2008	15.20	15.82	14.68	15.02	48,511	-0.47(-3.05%)
Nov 17, 2008	15.76	15.81	14.78	15.49	385,279	-0.24(-1.53%)
Nov 14, 2008	16.81	17.14	15.20	15.73	23,298	-1.46(-8.47%)
Nov 13, 2008	15.73	17.26	15.01	17.19	41,492	+1.66(+10.68%)
Nov 12, 2008	15.82	16.16	15.53	15.53	12,114	-0.65(-3.99%)
Nov 11, 2008	16.25	16.58	16.16	16.18	19,557	-0.38(-2.31%)
Nov 10, 2008	16.81	17.11	16.54	16.56	10,647	+0.05(+0.32%)
Nov 07, 2008	16.19	17.15	16.09	16.51	19,000	+0.48(+3.00%)
Nov 06, 2008	16.41	17.19	15.88	16.03	19,713	-0.59(-3.57%)
Nov 05, 2008	17.29	17.62	16.49	16.62	16,450	-0.98(-5.58%)
Nov 04, 2008	17.63	17.63	17.02	17.60	13,194	+0.20(+1.12%)
Nov 03, 2008	17.59	17.78	17.26	17.41	32,577	-0.41(-2.32%)
Oct 31, 2008	17.91	18.01	17.29	17.82	61,583	-0.11(-0.63%)
Oct 30, 2008	16.88	17.93	16.88	17.93	65,722	+0.65(+3.78%)
Oct 29, 2008	17.44	17.89	15.80	17.28	29,310	-0.23(-1.33%)
Oct 28, 2008	16.01	17.95	15.38	17.51	40,336	+2.05(+13.25%)
Oct 27, 2008	15.01	16.44	14.54	15.46	44,343	-0.26(-1.67%)
Oct 24, 2008	16.12	16.13	15.17	15.73	21,545	-0.63(-3.85%)
Oct 23, 2008	16.69	17.01	15.88	16.36	21,345	-0.34(-2.02%)
Oct 22, 2008	16.81	17.34	16.04	16.69	39,015	-0.60(-3.47%)
Oct 21, 2008	18.39	18.71	16.84	17.29	75,346	-1.39(-7.43%)
Oct 20, 2008	17.87	18.77	17.42	18.68	24,871	+0.37(+2.01%)
Oct 17, 2008	18.10	18.68	17.40	18.32	99,156	-0.44(-2.36%)
Oct 16, 2008	17.04	18.76	15.44	18.76	67,357	+1.89(+11.21%)
Oct 15, 2008	17.87	18.45	16.81	16.87	31,257	-1.61(-8.69%)
Oct 14, 2008	18.27	18.75	17.55	18.47	49,017	+0.09(+0.49%)
Oct 13, 2008	17.44	18.38	16.41	18.38	52,426	+1.61(+9.57%)
Oct 10, 2008	13.81	16.78	13.07	16.78	110,752	+2.89(+20.80%)
Oct 09, 2008	17.17	17.17	13.89	13.89	49,863	-3.41(-19.73%)
Oct 08, 2008	16.89	18.38	16.89	17.30	29,606	+0.10(+0.57%)
Oct 07, 2008	17.62	18.20	17.17	17.20	28,402	-0.71(-3.94%)
Oct 06, 2008	17.65	18.75	17.48	17.91	35,541	-0.31(-1.69%)
Oct 03, 2008	18.43	18.76	17.80	18.22	8,611	+0.26(+1.46%)
Oct 02, 2008	17.96	18.83	17.95	17.95	13,705	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.