Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.56	13.61	13.28	13.44	12,917	-0.13(-0.96%)
Dec 30, 2010	13.84	13.84	13.57	13.57	7,930	-0.27(-1.95%)
Dec 29, 2010	13.48	13.85	13.48	13.84	9,924	+0.21(+1.52%)
Dec 28, 2010	13.68	13.68	13.56	13.63	9,697	-0.05(-0.39%)
Dec 27, 2010	13.64	13.77	13.50	13.68	14,770	+0.02(+0.17%)
Dec 23, 2010	13.64	13.68	13.62	13.66	7,448	+0.00(+0.00%)
Dec 22, 2010	13.51	13.66	13.47	13.66	31,974	+0.10(+0.74%)
Dec 21, 2010	13.58	13.59	13.39	13.56	13,126	+0.08(+0.57%)
Dec 20, 2010	13.62	13.65	13.44	13.48	39,659	-0.06(-0.45%)
Dec 17, 2010	13.99	13.99	13.52	13.54	88,666	-0.39(-2.82%)
Dec 16, 2010	13.74	14.01	13.74	13.94	37,350	+0.13(+0.95%)
Dec 15, 2010	13.84	13.84	13.75	13.81	19,067	-0.02(-0.17%)
Dec 14, 2010	13.64	13.84	13.63	13.83	36,502	+0.28(+2.04%)
Dec 13, 2010	13.44	13.65	13.29	13.55	28,778	+0.09(+0.69%)
Dec 10, 2010	13.27	13.46	13.00	13.46	20,050	+0.25(+1.86%)
Dec 09, 2010	12.67	13.24	12.58	13.21	27,372	+0.68(+5.40%)
Dec 08, 2010	12.49	12.61	12.38	12.54	17,642	+0.12(+0.93%)
Dec 07, 2010	12.15	12.46	12.08	12.42	15,984	+0.37(+3.07%)
Dec 06, 2010	12.31	12.31	11.94	12.05	48,539	-0.32(-2.55%)
Dec 03, 2010	12.41	12.41	12.12	12.37	18,107	-0.14(-1.11%)
Dec 02, 2010	12.45	12.71	12.24	12.51	15,962	+0.03(+0.25%)
Dec 01, 2010	12.53	12.57	12.31	12.47	42,576	+0.11(+0.87%)
Nov 30, 2010	12.53	12.53	12.24	12.37	31,313	-0.29(-2.31%)
Nov 29, 2010	12.44	12.71	12.23	12.66	6,718	+0.10(+0.80%)
Nov 26, 2010	12.55	12.83	12.49	12.56	3,677	-0.07(-0.55%)
Nov 24, 2010	12.56	12.63	12.63	12.63	43,787	+0.15(+1.23%)
Nov 23, 2010	12.50	12.62	12.26	12.47	42,393	-0.14(-1.10%)
Nov 22, 2010	12.98	12.98	12.41	12.61	23,245	-0.37(-2.83%)
Nov 19, 2010	13.11	13.14	12.81	12.98	22,126	-0.11(-0.88%)
Nov 18, 2010	12.89	13.16	12.89	13.10	10,726	+0.31(+2.45%)
Nov 17, 2010	12.98	13.07	12.71	12.78	8,676	-0.20(-1.53%)
Nov 16, 2010	12.97	13.05	12.46	12.98	27,817	-0.08(-0.64%)
Nov 15, 2010	13.03	13.23	12.88	13.06	7,478	+0.08(+0.59%)
Nov 12, 2010	13.04	13.14	12.98	12.99	32,402	-0.21(-1.57%)
Nov 11, 2010	13.17	13.37	13.17	13.19	19,075	-0.17(-1.26%)
Nov 10, 2010	13.14	13.39	13.14	13.36	31,996	+0.27(+2.04%)
Nov 09, 2010	13.14	13.34	13.06	13.10	17,096	+0.02(+0.18%)
Nov 08, 2010	12.88	13.10	12.74	13.07	10,807	+0.10(+0.77%)
Nov 05, 2010	12.92	13.19	12.66	12.97	15,112	+0.00(+0.00%)
Nov 04, 2010	12.24	13.00	12.22	12.97	44,605	+0.83(+6.87%)
Nov 03, 2010	12.14	12.21	11.85	12.14	10,082	+0.28(+2.39%)
Nov 02, 2010	11.78	11.86	11.72	11.86	26,694	+0.24(+2.11%)
Nov 01, 2010	11.73	11.84	11.47	11.61	15,307	-0.21(-1.75%)
Oct 29, 2010	11.54	11.86	11.54	11.82	23,026	+0.18(+1.58%)
Oct 28, 2010	11.64	11.75	11.47	11.63	43,937	+0.13(+1.13%)
Oct 27, 2010	11.50	11.66	11.43	11.50	17,986	-0.11(-0.99%)
Oct 25, 2010	11.85	11.85	11.40	11.62	13,593	-0.15(-1.30%)
Oct 22, 2010	11.66	11.83	11.51	11.77	16,079	+0.21(+1.85%)
Oct 21, 2010	11.91	11.93	11.47	11.56	21,888	-0.25(-2.14%)
Oct 20, 2010	11.79	11.89	11.70	11.81	15,277	+0.13(+1.11%)
Oct 19, 2010	11.85	12.06	11.66	11.68	32,760	-0.33(-2.74%)
Oct 18, 2010	11.64	12.18	11.51	12.01	31,597	+0.41(+3.56%)
Oct 15, 2010	11.96	11.96	11.29	11.60	60,288	-0.15(-1.24%)
Oct 14, 2010	11.78	11.79	11.55	11.74	29,404	-0.09(-0.78%)
Oct 13, 2010	11.66	11.86	11.28	11.83	33,864	+0.20(+1.71%)
Oct 12, 2010	11.62	11.73	11.53	11.63	9,721	-0.06(-0.52%)
Oct 11, 2010	11.55	11.74	11.47	11.70	6,000	-0.05(-0.39%)
Oct 08, 2010	11.64	11.82	11.52	11.74	21,504	+0.13(+1.12%)
Oct 07, 2010	11.79	11.79	11.40	11.61	14,127	-0.12(-1.04%)
Oct 06, 2010	11.60	11.78	11.59	11.73	30,980	-0.03(-0.26%)
Oct 05, 2010	11.68	11.77	11.37	11.76	45,629	+0.26(+2.26%)
Oct 04, 2010	11.70	11.73	11.50	11.50	20,167	-0.21(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.