Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.00	23.67	23.67	23.67	60,826	-0.30(-1.23%)
Dec 30, 2013	23.99	23.99	23.76	23.96	18,013	-0.04(-0.17%)
Dec 27, 2013	24.09	24.10	23.86	24.00	12,341	+0.02(+0.07%)
Dec 26, 2013	24.25	24.31	23.95	23.99	33,826	-0.12(-0.51%)
Dec 24, 2013	24.18	24.26	24.03	24.11	12,380	+0.06(+0.24%)
Dec 23, 2013	23.78	24.13	23.60	24.05	69,144	+0.41(+1.74%)
Dec 20, 2013	23.81	23.81	23.50	23.64	319,809	-0.07(-0.31%)
Dec 19, 2013	23.84	23.95	23.52	23.71	47,212	-0.12(-0.52%)
Dec 18, 2013	23.84	23.96	23.55	23.84	86,393	+0.08(+0.35%)
Dec 17, 2013	23.96	23.96	23.67	23.76	17,790	-0.21(-0.86%)
Dec 16, 2013	23.83	24.18	23.75	23.96	74,864	+0.16(+0.66%)
Dec 13, 2013	23.62	23.96	23.30	23.81	29,656	+0.30(+1.26%)
Dec 12, 2013	23.15	23.92	23.15	23.51	40,751	+0.35(+1.53%)
Dec 11, 2013	23.62	23.63	23.14	23.16	48,734	-0.39(-1.68%)
Dec 10, 2013	23.95	24.22	23.50	23.55	39,236	-0.37(-1.55%)
Dec 09, 2013	24.18	24.18	23.84	23.92	29,069	-0.17(-0.72%)
Dec 06, 2013	24.13	24.25	23.73	24.09	0	+0.25(+1.07%)
Dec 05, 2013	23.73	23.98	23.67	23.84	0	+0.04(+0.17%)
Dec 04, 2013	23.77	24.04	23.68	23.80	0	-0.10(-0.41%)
Dec 03, 2013	23.95	24.38	23.73	23.90	0	-0.15(-0.62%)
Dec 02, 2013	24.55	24.59	23.91	24.04	0	-0.46(-1.88%)
Nov 29, 2013	24.56	24.71	24.11	24.50	0	+0.16(+0.64%)
Nov 27, 2013	23.90	24.35	23.77	24.35	0	+0.51(+2.14%)
Nov 26, 2013	23.53	24.07	23.49	23.84	0	+0.40(+1.72%)
Nov 25, 2013	23.54	23.72	23.44	23.44	26,024	+0.04(+0.18%)
Nov 22, 2013	23.23	23.55	22.93	23.39	0	+0.16(+0.71%)
Nov 21, 2013	22.69	23.29	22.69	23.23	36,423	+0.65(+2.88%)
Nov 20, 2013	22.74	22.74	22.42	22.58	0	-0.01(-0.04%)
Nov 19, 2013	22.27	22.96	22.27	22.59	30,703	+0.29(+1.29%)
Nov 18, 2013	22.19	22.52	21.65	22.30	0	+0.22(+1.00%)
Nov 15, 2013	22.20	22.20	21.90	22.08	0	-0.05(-0.22%)
Nov 14, 2013	22.03	22.39	22.00	22.13	0	+0.02(+0.07%)
Nov 13, 2013	22.07	22.24	21.87	22.11	0	-0.04(-0.19%)
Nov 12, 2013	22.15	22.29	21.90	22.15	0	-0.01(-0.04%)
Nov 11, 2013	22.11	22.49	21.82	22.16	0	+0.02(+0.11%)
Nov 08, 2013	21.56	22.64	21.56	22.14	0	+0.70(+3.25%)
Nov 07, 2013	21.83	21.83	21.29	21.44	20,431	-0.34(-1.54%)
Nov 06, 2013	21.80	21.85	21.67	21.78	8,460	+0.18(+0.83%)
Nov 05, 2013	21.59	21.91	21.30	21.60	0	-0.03(-0.15%)
Nov 04, 2013	21.69	21.97	21.34	21.63	39,885	-0.04(-0.19%)
Nov 01, 2013	21.62	21.92	21.34	21.67	0	-0.02(-0.11%)
Oct 31, 2013	21.97	22.26	21.68	21.70	0	-0.29(-1.30%)
Oct 30, 2013	22.32	22.32	21.97	21.98	29,014	-0.29(-1.29%)
Oct 29, 2013	22.77	22.80	21.78	22.27	0	-1.00(-4.29%)
Oct 28, 2013	23.27	23.42	23.03	23.27	0	-0.12(-0.52%)
Oct 25, 2013	23.88	23.98	23.34	23.39	0	-0.38(-1.59%)
Oct 24, 2013	23.38	23.84	23.10	23.77	20,386	+0.51(+2.18%)
Oct 23, 2013	23.24	23.55	23.24	23.26	0	-0.15(-0.63%)
Oct 22, 2013	23.13	23.55	22.94	23.41	33,401	+0.32(+1.38%)
Oct 21, 2013	22.82	23.10	22.82	23.09	36,468	+0.24(+1.04%)
Oct 18, 2013	23.07	23.07	22.61	22.85	40,385	+0.03(+0.14%)
Oct 17, 2013	22.57	22.88	22.51	22.82	17,849	+0.16(+0.72%)
Oct 16, 2013	22.69	22.97	22.58	22.65	25,101	+0.08(+0.36%)
Oct 15, 2013	22.70	22.81	22.31	22.57	25,750	-0.07(-0.29%)
Oct 14, 2013	22.53	22.83	22.41	22.64	42,915	+0.04(+0.18%)
Oct 11, 2013	22.24	22.66	22.12	22.60	0	+0.22(+0.99%)
Oct 10, 2013	22.24	22.52	22.02	22.38	65,626	+0.50(+2.28%)
Oct 09, 2013	21.81	22.20	21.71	21.88	0	+0.18(+0.83%)
Oct 08, 2013	21.71	21.98	21.57	21.70	27,115	+0.02(+0.08%)
Oct 07, 2013	21.94	21.99	21.67	21.68	0	-0.45(-2.04%)
Oct 04, 2013	22.06	22.24	22.06	22.13	0	+0.02(+0.07%)
Oct 03, 2013	22.64	22.64	22.11	22.11	0	-0.50(-2.21%)
Oct 02, 2013	22.78	22.78	22.59	22.61	28,586	-0.37(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.