Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.86	26.69	24.86	26.38	354,043	+1.83(+7.45%)
Dec 30, 2008	23.86	24.62	23.63	24.55	403,095	+0.93(+3.96%)
Dec 29, 2008	23.76	24.33	23.22	23.61	265,186	-0.16(-0.67%)
Dec 26, 2008	23.61	23.79	23.28	23.77	152,131	+0.11(+0.46%)
Dec 24, 2008	23.20	23.75	22.77	23.66	118,092	+0.54(+2.32%)
Dec 23, 2008	23.29	23.67	22.76	23.13	388,330	+0.43(+1.88%)
Dec 22, 2008	23.63	23.78	22.08	22.70	320,328	-0.74(-3.14%)
Dec 19, 2008	23.72	24.19	23.00	23.43	588,869	+0.22(+0.94%)
Dec 18, 2008	24.35	24.35	22.97	23.21	635,071	-1.12(-4.62%)
Dec 17, 2008	22.79	24.94	22.79	24.34	461,204	+1.33(+5.79%)
Dec 16, 2008	22.50	23.04	21.65	23.01	605,368	+0.88(+4.00%)
Dec 15, 2008	23.08	23.37	21.91	22.12	415,980	-0.80(-3.47%)
Dec 12, 2008	21.18	23.34	20.80	22.92	559,442	+1.22(+5.64%)
Dec 11, 2008	24.40	24.40	21.38	21.69	735,590	-3.03(-12.26%)
Dec 10, 2008	25.20	26.11	24.32	24.73	372,440	-0.09(-0.36%)
Dec 09, 2008	25.94	26.39	24.24	24.82	508,635	-1.54(-5.85%)
Dec 08, 2008	24.87	27.03	24.09	26.36	504,867	+1.75(+7.11%)
Dec 05, 2008	24.06	24.73	22.08	24.61	860,699	-0.35(-1.39%)
Dec 04, 2008	24.60	26.61	24.30	24.95	780,657	-0.17(-0.67%)
Dec 03, 2008	24.08	25.61	23.75	25.12	411,259	+0.01(+0.04%)
Dec 02, 2008	24.25	25.52	23.33	25.11	568,105	+1.53(+6.49%)
Dec 01, 2008	25.68	26.84	23.43	23.58	479,734	-2.96(-11.16%)
Nov 28, 2008	26.60	27.44	25.85	26.55	135,751	-0.40(-1.48%)
Nov 26, 2008	25.70	26.98	25.46	26.94	362,586	+0.96(+3.71%)
Nov 25, 2008	25.62	26.13	24.39	25.98	598,337	+0.76(+3.00%)
Nov 24, 2008	23.58	25.61	23.58	25.22	512,224	+1.95(+8.37%)
Nov 21, 2008	22.28	23.29	20.98	23.27	643,498	+1.42(+6.51%)
Nov 20, 2008	23.21	23.23	21.69	21.85	725,705	-1.51(-6.47%)
Nov 19, 2008	25.92	26.31	23.34	23.36	407,634	-2.64(-10.17%)
Nov 18, 2008	26.18	27.49	25.46	26.01	525,968	-0.13(-0.49%)
Nov 17, 2008	26.24	26.89	25.65	26.14	534,374	-0.31(-1.17%)
Nov 14, 2008	28.25	28.58	26.30	26.45	563,051	-2.43(-8.40%)
Nov 13, 2008	26.05	29.01	25.22	28.87	545,524	+2.95(+11.39%)
Nov 12, 2008	27.63	27.83	25.85	25.92	549,838	-0.91(-3.41%)
Nov 11, 2008	26.82	27.88	26.13	26.83	429,743	-0.18(-0.66%)
Nov 10, 2008	26.64	27.68	26.46	27.01	559,995	+1.15(+4.46%)
Nov 07, 2008	25.89	26.44	25.20	25.86	471,930	+0.28(+1.09%)
Nov 06, 2008	26.56	26.83	25.41	25.58	589,485	-1.12(-4.21%)
Nov 05, 2008	29.61	30.56	26.52	26.70	723,357	-3.25(-10.85%)
Nov 04, 2008	30.51	30.87	29.42	29.96	490,331	+0.51(+1.72%)
Nov 03, 2008	29.79	31.87	28.48	29.45	632,399	-1.82(-5.82%)
Oct 31, 2008	29.55	31.70	29.06	31.27	447,707	+1.70(+5.75%)
Oct 30, 2008	28.49	29.71	27.61	29.57	412,341	+2.06(+7.48%)
Oct 29, 2008	26.03	28.82	24.94	27.51	563,865	+1.80(+7.00%)
Oct 28, 2008	25.45	25.94	22.90	25.71	683,024	+0.76(+3.03%)
Oct 27, 2008	25.22	26.51	24.90	24.95	506,629	-0.62(-2.41%)
Oct 24, 2008	25.19	26.69	22.87	25.57	859,748	-0.54(-2.06%)
Oct 23, 2008	30.01	30.01	24.66	26.11	1,419,596	-4.62(-15.04%)
Oct 22, 2008	31.94	33.41	29.64	30.73	1,122,352	-1.91(-5.85%)
Oct 21, 2008	32.95	34.05	32.09	32.64	506,395	-0.84(-2.49%)
Oct 20, 2008	31.29	33.95	30.42	33.47	421,497	+2.51(+8.09%)
Oct 17, 2008	32.33	32.97	30.14	30.97	717,122	-2.54(-7.57%)
Oct 16, 2008	30.37	33.73	28.76	33.50	596,974	+3.25(+10.75%)
Oct 15, 2008	33.12	33.91	30.20	30.25	600,417	-3.46(-10.26%)
Oct 14, 2008	34.00	35.04	32.22	33.71	415,989	+0.26(+0.77%)
Oct 13, 2008	30.68	33.56	29.60	33.45	541,235	+3.03(+9.97%)
Oct 10, 2008	27.33	30.45	24.37	30.42	896,062	+2.07(+7.29%)
Oct 09, 2008	31.23	32.12	28.18	28.35	466,059	-2.28(-7.43%)
Oct 08, 2008	29.83	32.13	28.86	30.63	640,217	-0.22(-0.71%)
Oct 07, 2008	32.76	33.62	30.73	30.85	393,257	-1.25(-3.90%)
Oct 06, 2008	31.52	33.04	30.15	32.10	388,322	-0.09(-0.28%)
Oct 03, 2008	33.04	33.91	32.15	32.19	529,418	-0.22(-0.67%)
Oct 02, 2008	35.77	35.98	31.77	32.41	541,450	-3.88(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.