Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.67	56.67	56.67	116,848	+0.35(+0.62%)
Dec 30, 2020	56.25	56.98	55.27	56.32	116,848	+0.11(+0.19%)
Dec 29, 2020	56.56	57.00	55.98	56.21	143,234	-0.44(-0.77%)
Dec 28, 2020	56.67	57.51	56.18	56.65	141,626	+0.36(+0.64%)
Dec 24, 2020	56.62	56.87	56.12	56.29	45,664	-0.07(-0.12%)
Dec 23, 2020	56.25	56.65	55.98	56.36	102,292	+0.28(+0.50%)
Dec 22, 2020	56.22	57.48	55.89	56.08	117,250	-0.22(-0.39%)
Dec 21, 2020	56.57	56.79	55.90	56.30	130,656	-0.45(-0.79%)
Dec 18, 2020	57.14	57.46	56.05	56.75	422,148	-0.35(-0.61%)
Dec 17, 2020	56.86	57.31	55.83	57.10	179,738	+0.35(+0.61%)
Dec 16, 2020	57.10	57.51	56.21	56.75	155,312	-0.18(-0.31%)
Dec 15, 2020	56.66	57.49	55.45	56.93	217,707	+0.70(+1.24%)
Dec 14, 2020	58.35	58.35	56.05	56.23	199,293	-1.53(-2.65%)
Dec 11, 2020	56.58	57.85	56.00	57.76	270,770	+0.78(+1.36%)
Dec 10, 2020	57.89	57.98	56.07	56.99	145,862	-0.75(-1.29%)
Dec 09, 2020	57.49	58.96	57.20	57.73	261,983	+1.27(+2.25%)
Dec 08, 2020	55.93	56.78	55.88	56.46	170,228	+0.11(+0.19%)
Dec 07, 2020	55.78	56.43	55.19	56.35	193,092	+0.72(+1.29%)
Dec 04, 2020	54.78	55.87	54.58	55.64	185,174	+1.15(+2.12%)
Dec 03, 2020	54.43	55.58	54.24	54.48	173,832	+0.08(+0.15%)
Dec 02, 2020	54.77	55.48	53.61	54.40	137,268	-0.29(-0.53%)
Dec 01, 2020	54.61	56.39	54.54	54.69	239,135	+0.39(+0.71%)
Nov 30, 2020	54.76	55.90	54.14	54.30	212,926	-0.86(-1.57%)
Nov 27, 2020	55.29	56.19	54.56	55.17	81,774	-0.24(-0.43%)
Nov 25, 2020	55.40	56.18	54.31	55.41	209,414	-0.05(-0.09%)
Nov 24, 2020	54.99	56.58	54.77	55.46	371,719	+1.07(+1.97%)
Nov 23, 2020	54.86	55.24	54.00	54.38	174,094	-0.20(-0.36%)
Nov 20, 2020	54.16	54.69	53.95	54.58	180,144	+0.04(+0.07%)
Nov 19, 2020	54.72	54.96	53.39	54.54	214,024	-0.12(-0.22%)
Nov 18, 2020	55.32	55.93	54.60	54.66	224,413	-0.39(-0.70%)
Nov 17, 2020	54.34	55.27	53.21	55.05	254,892	+0.49(+0.89%)
Nov 16, 2020	54.03	55.47	53.43	54.56	352,831	+1.12(+2.10%)
Nov 13, 2020	52.33	53.69	52.33	53.44	176,523	+1.52(+2.93%)
Nov 12, 2020	51.93	52.56	51.40	51.92	361,133	-0.27(-0.51%)
Nov 11, 2020	52.40	53.91	51.42	52.19	193,782	-0.15(-0.28%)
Nov 10, 2020	49.93	52.57	49.67	52.33	330,452	+2.65(+5.34%)
Nov 09, 2020	54.08	54.33	49.62	49.68	294,937	-1.27(-2.50%)
Nov 06, 2020	51.06	51.62	50.29	50.95	145,041	+0.17(+0.33%)
Nov 05, 2020	51.25	51.76	50.50	50.78	159,484	+0.08(+0.16%)
Nov 04, 2020	51.09	52.31	50.08	50.70	200,635	-0.44(-0.86%)
Nov 03, 2020	50.51	51.61	50.02	51.14	250,754	+1.54(+3.11%)
Nov 02, 2020	49.97	50.33	48.72	49.60	179,198	-0.24(-0.48%)
Oct 30, 2020	49.62	51.20	48.80	49.84	258,901	+0.58(+1.17%)
Oct 29, 2020	50.42	50.42	48.54	49.26	212,062	+0.04(+0.08%)
Oct 28, 2020	49.99	50.16	47.24	49.22	215,389	-1.74(-3.41%)
Oct 27, 2020	51.74	52.03	50.77	50.96	138,497	-0.91(-1.76%)
Oct 26, 2020	51.94	52.17	51.09	51.88	131,666	-0.54(-1.02%)
Oct 23, 2020	52.33	52.56	51.52	52.41	165,359	+0.30(+0.57%)
Oct 22, 2020	52.04	52.30	51.07	52.12	179,565	+0.48(+0.92%)
Oct 21, 2020	51.28	53.18	50.84	51.64	304,227	+0.38(+0.74%)
Oct 20, 2020	51.60	51.92	50.89	51.26	192,353	+0.16(+0.31%)
Oct 19, 2020	52.71	53.08	50.88	51.10	186,155	-1.60(-3.04%)
Oct 16, 2020	54.85	55.67	52.56	52.70	249,547	-2.35(-4.26%)
Oct 15, 2020	53.97	55.10	53.54	55.05	179,326	+0.72(+1.32%)
Oct 14, 2020	53.87	54.53	52.43	54.33	228,043	+0.60(+1.11%)
Oct 13, 2020	53.94	54.67	53.27	53.74	177,841	-0.37(-0.68%)
Oct 12, 2020	53.34	54.26	53.34	54.10	131,103	+0.72(+1.34%)
Oct 09, 2020	53.98	54.37	53.20	53.39	194,528	-0.20(-0.37%)
Oct 08, 2020	53.57	53.83	53.07	53.59	124,631	+0.19(+0.35%)
Oct 07, 2020	53.01	54.16	52.77	53.40	336,558	+0.89(+1.70%)
Oct 06, 2020	52.13	53.06	51.24	52.50	315,311	+0.82(+1.58%)
Oct 05, 2020	51.20	51.92	51.14	51.69	146,278	+0.79(+1.54%)
Oct 02, 2020	49.29	51.10	49.03	50.90	218,668	+1.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.