Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.29	32.98	32.98	32.98	57,794	-0.30(-0.91%)
Dec 30, 2014	33.23	33.35	33.00	33.29	59,022	+0.08(+0.25%)
Dec 29, 2014	32.83	33.43	32.77	33.20	47,815	+0.41(+1.24%)
Dec 26, 2014	32.93	33.48	32.63	32.80	65,386	-0.19(-0.56%)
Dec 24, 2014	32.93	32.98	32.98	32.98	95,099	+0.17(+0.51%)
Dec 23, 2014	32.51	33.00	32.47	32.81	36,362	+0.30(+0.91%)
Dec 22, 2014	32.85	32.85	32.20	32.52	26,451	-0.19(-0.59%)
Dec 19, 2014	33.28	33.28	32.58	32.71	80,954	-0.66(-1.97%)
Dec 18, 2014	33.62	33.78	33.11	33.37	100,687	+0.41(+1.23%)
Dec 17, 2014	32.47	33.20	32.30	32.96	158,884	+0.28(+0.85%)
Dec 16, 2014	33.49	33.92	32.57	32.69	75,501	-0.97(-2.89%)
Dec 15, 2014	35.08	35.24	33.55	33.66	151,694	-1.36(-3.88%)
Dec 12, 2014	35.73	35.89	34.78	35.02	101,663	-1.04(-2.88%)
Dec 11, 2014	35.73	37.07	35.57	36.05	61,469	-0.03(-0.07%)
Dec 10, 2014	36.60	37.11	35.79	36.08	85,509	-0.79(-2.13%)
Dec 09, 2014	35.46	37.32	35.17	36.87	57,045	+1.16(+3.24%)
Dec 08, 2014	36.72	36.88	35.56	35.71	36,300	-1.22(-3.29%)
Dec 05, 2014	35.62	37.27	35.62	36.92	70,974	+1.38(+3.90%)
Dec 04, 2014	35.69	36.24	35.46	35.54	42,771	-0.40(-1.10%)
Dec 03, 2014	35.26	36.45	35.08	35.94	120,841	+0.48(+1.36%)
Dec 02, 2014	34.97	35.57	34.63	35.46	56,441	+0.83(+2.39%)
Dec 01, 2014	35.93	36.31	34.62	34.63	129,172	-1.60(-4.41%)
Nov 28, 2014	37.74	37.74	35.63	36.22	33,392	-1.28(-3.42%)
Nov 26, 2014	37.49	37.51	37.51	37.51	14,803	+0.22(+0.59%)
Nov 25, 2014	37.32	37.99	35.55	37.29	71,215	+0.14(+0.36%)
Nov 24, 2014	37.09	37.40	36.67	37.15	35,442	+0.19(+0.50%)
Nov 21, 2014	36.81	37.52	36.57	36.97	40,814	+0.55(+1.51%)
Nov 20, 2014	35.78	36.65	35.77	36.42	41,117	+0.09(+0.26%)
Nov 19, 2014	37.92	37.92	36.12	36.33	103,273	-1.60(-4.21%)
Nov 18, 2014	37.36	38.00	37.36	37.92	55,453	+0.56(+1.49%)
Nov 17, 2014	37.23	37.97	37.08	37.36	88,353	-0.03(-0.09%)
Nov 14, 2014	38.00	38.00	37.26	37.40	68,410	-0.60(-1.58%)
Nov 13, 2014	38.00	38.13	37.84	38.00	54,997	-0.14(-0.38%)
Nov 12, 2014	37.41	38.33	37.17	38.14	57,606	+0.61(+1.62%)
Nov 11, 2014	37.57	37.63	36.68	37.53	38,831	+0.05(+0.13%)
Nov 10, 2014	37.08	37.59	37.08	37.48	83,319	+0.42(+1.14%)
Nov 07, 2014	36.69	37.51	36.38	37.06	18,600	+0.24(+0.66%)
Nov 06, 2014	37.27	37.31	36.40	36.82	27,579	-0.58(-1.56%)
Nov 05, 2014	37.57	37.90	37.10	37.40	23,238	+0.26(+0.70%)
Nov 04, 2014	37.44	37.68	36.71	37.14	19,340	-0.30(-0.79%)
Nov 03, 2014	37.84	37.84	37.09	37.43	25,770	-0.25(-0.67%)
Oct 31, 2014	36.98	37.87	36.27	37.68	60,317	+1.59(+4.42%)
Oct 30, 2014	35.80	36.68	35.57	36.09	35,737	+0.24(+0.68%)
Oct 29, 2014	37.41	37.43	35.21	35.85	129,249	-1.57(-4.19%)
Oct 28, 2014	36.89	37.90	36.89	37.41	80,591	-0.53(-1.40%)
Oct 27, 2014	38.16	38.35	38.35	37.95	29,536	-0.40(-1.06%)
Oct 24, 2014	37.84	38.39	37.78	38.35	33,020	+0.35(+0.91%)
Oct 23, 2014	38.44	38.53	37.74	38.00	29,564	+0.00(+0.00%)
Oct 22, 2014	38.66	38.66	37.75	38.00	29,192	-0.15(-0.40%)
Oct 21, 2014	38.47	38.59	37.95	38.16	37,695	-0.02(-0.04%)
Oct 20, 2014	38.21	38.81	37.95	38.17	15,926	-0.10(-0.26%)
Oct 17, 2014	38.99	39.71	38.24	38.27	23,643	-0.14(-0.37%)
Oct 16, 2014	37.54	38.64	37.52	38.42	36,661	+0.30(+0.80%)
Oct 15, 2014	38.16	38.78	37.64	38.11	52,226	-0.50(-1.29%)
Oct 14, 2014	38.90	39.17	38.41	38.61	35,069	-0.03(-0.07%)
Oct 13, 2014	38.45	39.49	38.45	38.64	45,590	+0.43(+1.13%)
Oct 10, 2014	38.17	38.98	38.05	38.21	26,418	-0.24(-0.61%)
Oct 09, 2014	39.81	40.19	38.15	38.44	36,640	-1.65(-4.12%)
Oct 08, 2014	39.18	40.12	38.97	40.10	42,702	+0.73(+1.86%)
Oct 07, 2014	39.87	40.05	39.24	39.36	34,406	-0.90(-2.24%)
Oct 06, 2014	40.36	40.44	39.83	40.26	21,519	+0.08(+0.19%)
Oct 03, 2014	40.70	40.90	40.05	40.19	29,761	-0.30(-0.75%)
Oct 02, 2014	39.46	41.13	39.22	40.49	30,801	+1.05(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.