Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3050	0.3050	0.3050	0	-0.01(-1.61%)
Dec 28, 2017	0.3300	0.3300	0.2900	0.3100	3,169,722	-0.03(-10.14%)
Dec 27, 2017	0.3650	0.3650	0.3350	0.3450	954,669	-0.01(-2.82%)
Dec 22, 2017	0.3500	0.3550	0.3250	0.3550	1,234,272	-0.01(-1.39%)
Dec 21, 2017	0.3900	0.3900	0.3450	0.3600	1,329,725	-0.04(-10.00%)
Dec 20, 2017	0.4100	0.4150	0.3750	0.4000	1,418,356	+0.02(+5.26%)
Dec 19, 2017	0.3850	0.4000	0.3650	0.3800	1,383,672	-0.02(-5.00%)
Dec 18, 2017	0.4200	0.4450	0.3900	0.4000	1,738,230	-0.02(-4.76%)
Dec 15, 2017	0.4100	0.4200	0.3700	0.4200	1,354,593	+0.02(+5.00%)
Dec 14, 2017	0.4200	0.4300	0.4000	0.4000	1,664,589	+0.01(+1.27%)
Dec 13, 2017	0.3450	0.4700	0.3400	0.3950	6,382,430	+0.03(+8.22%)
Dec 12, 2017	0.3900	0.4000	0.3300	0.3650	4,357,579	-0.04(-8.75%)
Dec 11, 2017	0.4900	0.4900	0.4000	0.4000	1,702,186	-0.09(-18.37%)
Dec 08, 2017	0.4900	0.5000	0.4600	0.4900	1,042,364	-0.01(-1.01%)
Dec 07, 2017	0.4750	0.5300	0.4450	0.4950	1,838,724	+0.02(+4.21%)
Dec 06, 2017	0.5300	0.5500	0.4400	0.4750	4,024,972	-0.03(-5.00%)
Dec 05, 2017	0.5400	0.5700	0.4850	0.5000	5,153,366	-0.08(-13.79%)
Dec 04, 2017	0.4100	0.6100	0.3800	0.5800	6,094,322	+0.22(+63.38%)
Dec 01, 2017	0.3350	0.3850	0.3300	0.3550	2,202,364	+0.03(+9.23%)
Nov 30, 2017	0.3050	0.3400	0.3050	0.3250	2,144,592	+0.03(+8.33%)
Nov 29, 2017	0.2750	0.3100	0.2750	0.3000	3,333,762	+0.03(+13.21%)
Nov 28, 2017	0.2700	0.2950	0.2500	0.2650	2,963,944	+0.00(+0.00%)
Nov 27, 2017	0.3000	0.3200	0.2600	0.2650	5,988,677	-0.02(-5.36%)
Nov 24, 2017	0.2050	0.2800	0.1950	0.2800	3,578,270	+0.08(+36.59%)
Nov 23, 2017	0.2200	0.2300	0.2050	0.2050	2,769,168	-0.02(-6.82%)
Nov 22, 2017	0.1700	0.2350	0.1700	0.2200	3,197,659	+0.05(+29.41%)
Nov 21, 2017	0.1700	0.1750	0.1650	0.1700	1,027,385	-0.00(-2.86%)
Nov 20, 2017	0.1750	0.1800	0.1700	0.1750	797,655	+0.00(+0.00%)
Nov 17, 2017	0.1900	0.1900	0.1750	0.1750	1,996,762	-0.02(-7.89%)
Nov 16, 2017	0.1650	0.1900	0.1650	0.1900	2,427,810	+0.02(+11.76%)
Nov 15, 2017	0.1600	0.1800	0.1500	0.1700	2,165,600	+0.01(+3.03%)
Nov 14, 2017	0.1550	0.1650	0.1550	0.1650	817,247	+0.00(+0.00%)
Nov 13, 2017	0.1800	0.1850	0.1550	0.1650	1,387,153	-0.01(-8.33%)
Nov 10, 2017	0.1700	0.1800	0.1550	0.1800	1,698,600	+0.01(+5.88%)
Nov 09, 2017	0.1700	0.1850	0.1650	0.1700	2,941,851	-0.02(-12.82%)
Nov 08, 2017	0.1550	0.2100	0.1550	0.1950	13,800,431	+0.05(+34.48%)
Nov 07, 2017	0.1450	0.1550	0.1450	0.1450	1,525,948	-0.01(-6.45%)
Nov 06, 2017	0.1600	0.1650	0.1400	0.1550	1,849,690	-0.01(-3.13%)
Nov 03, 2017	0.1500	0.1750	0.1450	0.1600	7,102,536	+0.01(+3.23%)
Nov 02, 2017		0.2250	0.1450	0.1550	17,957,752	-0.03(-16.22%)
Nov 01, 2017	0.0900	0.1850	0.0900	0.1850	21,755,476	+0.11(+164.29%)
Oct 31, 2017	0.0700	0.0700	0.0650	0.0700	54,800	+0.00(+0.00%)
Oct 30, 2017	0.0800	0.0800	0.0700	0.0700	148,400	-0.00(-6.67%)
Oct 27, 2017	0.0750	0.0750	0.0750	0.0750	340,775	+0.00(+0.00%)
Oct 26, 2017	0.0750	0.0800	0.0750	0.0750	64,000	-0.01(-6.25%)
Oct 25, 2017	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Oct 24, 2017	0.0800	0.0850	0.0750	0.0850	34,650	+0.00(+0.00%)
Oct 23, 2017	0.0800	0.0850	0.0800	0.0850	68,000	+0.01(+6.25%)
Oct 20, 2017	0.0850	0.0850	0.0750	0.0800	89,000	+0.00(+0.00%)
Oct 19, 2017	0.0800	0.0900	0.0800	0.0800	148,500	-0.01(-5.88%)
Oct 17, 2017		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 16, 2017	0.0900	0.0900	0.0800	0.0800	338,000	-0.01(-11.11%)
Oct 13, 2017	0.0900	0.0900	0.0900	0.0900	82,310	+0.00(+5.88%)
Oct 12, 2017	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Oct 11, 2017	0.0900	0.0900	0.0850	0.0850	89,851	-0.00(-5.56%)
Oct 10, 2017	0.0900	0.0900	0.0850	0.0900	21,000	+0.00(+0.00%)
Oct 06, 2017	0.0900	0.0950	0.0900	0.0900	55,000	+0.00(+0.00%)
Oct 05, 2017	0.0900	0.0900	0.0900	0.0900	53,500	+0.00(+0.00%)
Oct 04, 2017	0.0900	0.0950	0.0850	0.0900	60,550	-0.01(-5.26%)
Oct 03, 2017	0.0900	0.0950	0.0900	0.0950	152,300	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.