Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.288 | 3.297 | 3.014 | 3.297 | 60,047 | +0.02(+0.56%) |
Dec 30, 2008 | 2.904 | 3.425 | 2.904 | 3.279 | 45,935 | +0.31(+10.46%) |
Dec 29, 2008 | 3.059 | 3.069 | 2.521 | 2.968 | 49,870 | -0.10(-3.27%) |
Dec 26, 2008 | 2.932 | 3.069 | 2.932 | 3.069 | 0 | +0.16(+5.33%) |
Dec 24, 2008 | 2.585 | 2.922 | 2.548 | 2.913 | 11,286 | +0.32(+12.32%) |
Dec 23, 2008 | 2.311 | 2.594 | 2.311 | 2.594 | 18,619 | +0.30(+13.15%) |
Dec 22, 2008 | 2.338 | 2.448 | 2.055 | 2.292 | 90,175 | +0.01(+0.40%) |
Dec 19, 2008 | 2.877 | 2.886 | 2.283 | 2.283 | 67,803 | -0.46(-16.67%) |
Dec 18, 2008 | 2.849 | 3.160 | 2.703 | 2.740 | 34,006 | -0.07(-2.60%) |
Dec 17, 2008 | 2.913 | 2.959 | 2.703 | 2.813 | 19,400 | -0.17(-5.81%) |
Dec 16, 2008 | 3.260 | 3.699 | 2.247 | 2.986 | 62,838 | -0.22(-6.84%) |
Dec 15, 2008 | 3.726 | 4.165 | 3.206 | 3.206 | 20,660 | -0.52(-13.97%) |
Dec 12, 2008 | 3.744 | 4.283 | 3.571 | 3.726 | 0 | -0.17(-4.45%) |
Dec 11, 2008 | 4.018 | 4.210 | 3.881 | 3.900 | 6,460 | -0.25(-5.95%) |
Dec 10, 2008 | 4.539 | 4.694 | 4.009 | 4.146 | 10,487 | -0.33(-7.35%) |
Dec 09, 2008 | 5.151 | 5.388 | 4.247 | 4.475 | 40,885 | -0.78(-14.78%) |
Dec 08, 2008 | 4.749 | 5.343 | 4.621 | 5.251 | 41,174 | +0.68(+15.00%) |
Dec 05, 2008 | 3.973 | 4.566 | 3.964 | 4.566 | 0 | +0.53(+13.12%) |
Dec 04, 2008 | 4.055 | 4.265 | 3.982 | 4.037 | 10,621 | -0.03(-0.67%) |
Dec 03, 2008 | 4.128 | 4.356 | 4.028 | 4.064 | 22,065 | -0.28(-6.51%) |
Dec 02, 2008 | 3.854 | 4.347 | 3.754 | 4.347 | 5,803 | +0.59(+15.81%) |
Dec 01, 2008 | 4.548 | 4.557 | 3.754 | 3.754 | 23,826 | -0.95(-20.19%) |
Nov 28, 2008 | 4.493 | 4.703 | 4.256 | 4.703 | 2,080 | +0.16(+3.41%) |
Nov 26, 2008 | 4.338 | 4.585 | 4.311 | 4.548 | 9,559 | +0.12(+2.68%) |
Nov 25, 2008 | 4.658 | 4.658 | 4.311 | 4.429 | 13,758 | -0.23(-4.90%) |
Nov 24, 2008 | 4.658 | 4.658 | 4.283 | 4.658 | 56,500 | +0.25(+5.59%) |
Nov 21, 2008 | 4.639 | 4.694 | 4.302 | 4.411 | 33,177 | -0.25(-5.29%) |
Nov 20, 2008 | 4.375 | 5.069 | 4.375 | 4.658 | 43,437 | +0.36(+8.28%) |
Nov 19, 2008 | 4.694 | 5.133 | 4.302 | 4.302 | 6,022 | -0.47(-9.94%) |
Nov 18, 2008 | 4.831 | 4.831 | 4.393 | 4.776 | 28,488 | -0.03(-0.57%) |
Nov 17, 2008 | 4.621 | 4.959 | 4.302 | 4.804 | 23,355 | +0.14(+2.94%) |
Nov 14, 2008 | 5.233 | 5.744 | 4.630 | 4.667 | 0 | -0.67(-12.50%) |
Nov 13, 2008 | 4.694 | 5.334 | 4.694 | 5.334 | 38,126 | +0.72(+15.64%) |
Nov 12, 2008 | 4.685 | 5.005 | 4.575 | 4.612 | 15,657 | -0.19(-3.99%) |
Nov 11, 2008 | 4.694 | 4.968 | 4.694 | 4.804 | 11,827 | +0.11(+2.33%) |
Nov 10, 2008 | 4.813 | 5.270 | 4.612 | 4.694 | 8,790 | -0.03(-0.58%) |
Nov 07, 2008 | 4.612 | 4.749 | 4.566 | 4.722 | 0 | +0.11(+2.38%) |
Nov 06, 2008 | 4.685 | 4.740 | 4.566 | 4.612 | 4,945 | -0.07(-1.56%) |
Nov 05, 2008 | 5.315 | 5.315 | 4.594 | 4.685 | 17,410 | -0.73(-13.49%) |
Nov 04, 2008 | 5.808 | 5.808 | 5.242 | 5.416 | 9,526 | -0.08(-1.50%) |
Nov 03, 2008 | 5.945 | 6.165 | 5.480 | 5.498 | 11,168 | -0.47(-7.81%) |
Oct 31, 2008 | 5.690 | 6.219 | 5.690 | 5.964 | 32,521 | +0.46(+8.29%) |
Oct 30, 2008 | 5.644 | 5.845 | 5.334 | 5.507 | 11,770 | +0.05(+0.84%) |
Oct 29, 2008 | 5.534 | 5.790 | 5.379 | 5.461 | 21,930 | +0.02(+0.34%) |
Oct 28, 2008 | 4.539 | 5.443 | 4.439 | 5.443 | 37,796 | +1.09(+24.95%) |
Oct 27, 2008 | 5.151 | 5.452 | 4.356 | 4.356 | 35,083 | -0.89(-17.04%) |
Oct 24, 2008 | 4.996 | 5.708 | 4.941 | 5.251 | 19,928 | -0.25(-4.49%) |
Oct 23, 2008 | 5.553 | 5.617 | 5.142 | 5.498 | 18,580 | -0.03(-0.50%) |
Oct 22, 2008 | 5.187 | 5.699 | 5.005 | 5.525 | 10,450 | +0.16(+2.89%) |
Oct 21, 2008 | 5.790 | 5.790 | 5.032 | 5.370 | 28,665 | -0.56(-9.40%) |
Oct 20, 2008 | 6.256 | 6.274 | 5.644 | 5.927 | 8,692 | -0.24(-3.85%) |
Oct 17, 2008 | 6.503 | 6.685 | 6.000 | 6.165 | 0 | -0.53(-7.91%) |
Oct 16, 2008 | 5.735 | 6.694 | 4.365 | 6.694 | 38,667 | +0.76(+12.77%) |
Oct 15, 2008 | 7.535 | 7.535 | 5.936 | 5.936 | 15,329 | -1.57(-20.92%) |
Oct 14, 2008 | 8.585 | 8.795 | 7.206 | 7.507 | 13,030 | -0.48(-6.06%) |
Oct 13, 2008 | 6.576 | 7.991 | 6.375 | 7.991 | 31,289 | +2.42(+43.44%) |
Oct 10, 2008 | 4.566 | 5.571 | 3.690 | 5.571 | 52,448 | +0.73(+15.09%) |
Oct 09, 2008 | 6.493 | 6.493 | 4.840 | 4.840 | 37,848 | -1.65(-25.46%) |
Oct 08, 2008 | 7.699 | 7.845 | 6.493 | 6.493 | 18,833 | -1.54(-19.20%) |
Oct 07, 2008 | 8.886 | 8.977 | 8.037 | 8.037 | 8,329 | -0.86(-9.65%) |
Oct 06, 2008 | 9.589 | 9.589 | 8.676 | 8.895 | 16,577 | -0.85(-8.72%) |
Oct 03, 2008 | 10.27 | 10.27 | 9.745 | 9.745 | 0 | -0.29(-2.91%) |
Oct 02, 2008 | 10.23 | 10.41 | 10.04 | 10.04 | 7,119 | -0.37(-3.60%) |