Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.874 | 7.874 | 7.496 | 7.496 | 11,479 | -0.39(-4.91%) |
Dec 29, 2011 | 7.653 | 7.902 | 7.653 | 7.884 | 7,690 | +0.29(+3.76%) |
Dec 28, 2011 | 7.662 | 7.856 | 7.376 | 7.598 | 13,124 | -0.16(-2.02%) |
Dec 27, 2011 | 7.588 | 7.754 | 7.579 | 7.754 | 2,487 | +0.05(+0.60%) |
Dec 23, 2011 | 7.662 | 7.727 | 7.616 | 7.708 | 4,909 | +0.28(+3.72%) |
Dec 21, 2011 | 7.515 | 7.515 | 7.247 | 7.432 | 5,812 | -0.12(-1.59%) |
Dec 20, 2011 | 7.662 | 7.690 | 7.395 | 7.552 | 17,518 | +0.07(+0.99%) |
Dec 19, 2011 | 7.976 | 7.976 | 7.478 | 7.478 | 11,810 | -0.49(-6.13%) |
Dec 16, 2011 | 8.123 | 8.123 | 7.847 | 7.967 | 30,659 | -0.10(-1.26%) |
Dec 15, 2011 | 8.132 | 8.132 | 7.967 | 8.068 | 17,172 | +0.41(+5.42%) |
Dec 14, 2011 | 7.754 | 7.819 | 7.595 | 7.653 | 8,734 | -0.12(-1.54%) |
Dec 13, 2011 | 7.552 | 7.884 | 7.552 | 7.773 | 8,368 | +0.30(+3.95%) |
Dec 12, 2011 | 7.459 | 7.644 | 7.183 | 7.478 | 8,450 | -0.06(-0.73%) |
Dec 09, 2011 | 7.174 | 7.552 | 7.174 | 7.533 | 10,038 | +0.41(+5.83%) |
Dec 08, 2011 | 7.957 | 7.957 | 6.989 | 7.118 | 10,901 | -0.80(-10.13%) |
Dec 07, 2011 | 7.985 | 8.050 | 7.865 | 7.920 | 9,499 | -0.17(-2.05%) |
Dec 06, 2011 | 7.930 | 8.086 | 7.874 | 8.086 | 9,261 | +0.28(+3.54%) |
Dec 05, 2011 | 7.819 | 7.819 | 7.533 | 7.810 | 13,544 | +0.09(+1.19%) |
Dec 02, 2011 | 7.874 | 7.874 | 7.671 | 7.718 | 4,460 | +0.03(+0.36%) |
Dec 01, 2011 | 7.754 | 7.920 | 7.671 | 7.690 | 7,560 | -0.16(-2.00%) |
Nov 30, 2011 | 7.229 | 7.847 | 7.229 | 7.847 | 22,915 | +0.89(+12.72%) |
Nov 29, 2011 | 7.072 | 7.118 | 6.961 | 6.961 | 8,506 | -0.13(-1.82%) |
Nov 28, 2011 | 6.620 | 7.330 | 6.611 | 7.091 | 13,330 | +0.62(+9.54%) |
Nov 25, 2011 | 6.620 | 6.657 | 6.473 | 6.473 | 4,693 | -0.19(-2.90%) |
Nov 23, 2011 | 6.888 | 6.888 | 6.593 | 6.666 | 16,233 | -0.27(-3.86%) |
Nov 22, 2011 | 7.054 | 7.054 | 6.934 | 6.934 | 3,199 | -0.08(-1.18%) |
Nov 21, 2011 | 7.063 | 7.100 | 7.017 | 7.017 | 7,418 | -0.14(-1.93%) |
Nov 18, 2011 | 7.100 | 7.229 | 6.473 | 7.155 | 10,098 | +0.02(+0.26%) |
Nov 17, 2011 | 7.478 | 7.524 | 6.998 | 7.137 | 16,911 | -0.30(-4.09%) |
Nov 16, 2011 | 7.533 | 7.699 | 7.432 | 7.441 | 8,583 | -0.17(-2.18%) |
Nov 15, 2011 | 7.542 | 7.635 | 7.358 | 7.607 | 5,989 | +0.09(+1.23%) |
Nov 14, 2011 | 7.791 | 7.791 | 7.505 | 7.515 | 9,911 | -0.35(-4.45%) |
Nov 11, 2011 | 7.837 | 7.884 | 7.718 | 7.865 | 8,489 | +0.11(+1.43%) |
Nov 10, 2011 | 7.570 | 7.837 | 7.330 | 7.754 | 9,540 | +0.37(+4.99%) |
Nov 09, 2011 | 7.754 | 7.930 | 7.386 | 7.386 | 33,278 | -0.56(-7.08%) |
Nov 08, 2011 | 7.828 | 7.967 | 7.699 | 7.948 | 5,217 | +0.28(+3.61%) |
Nov 07, 2011 | 7.690 | 7.865 | 7.561 | 7.671 | 3,557 | -0.18(-2.23%) |
Nov 04, 2011 | 7.985 | 7.985 | 7.791 | 7.847 | 6,851 | -0.18(-2.18%) |
Nov 03, 2011 | 7.607 | 8.022 | 7.386 | 8.022 | 18,415 | +0.43(+5.71%) |
Nov 02, 2011 | 7.478 | 7.607 | 7.413 | 7.588 | 9,478 | +0.21(+2.87%) |
Nov 01, 2011 | 7.404 | 7.533 | 7.376 | 7.376 | 14,057 | -0.27(-3.50%) |
Oct 31, 2011 | 8.197 | 8.197 | 7.561 | 7.644 | 11,683 | -0.55(-6.75%) |
Oct 28, 2011 | 8.372 | 8.391 | 8.040 | 8.197 | 7,360 | -0.17(-1.98%) |
Oct 27, 2011 | 8.077 | 8.372 | 7.837 | 8.363 | 49,654 | +0.57(+7.34%) |
Oct 26, 2011 | 7.432 | 7.791 | 7.376 | 7.791 | 20,443 | +0.30(+3.94%) |
Oct 25, 2011 | 7.736 | 7.837 | 7.478 | 7.496 | 21,936 | -0.34(-4.35%) |
Oct 24, 2011 | 7.653 | 7.837 | 7.653 | 7.837 | 9,875 | +0.18(+2.41%) |
Oct 21, 2011 | 7.607 | 7.653 | 7.450 | 7.653 | 14,351 | +0.30(+4.01%) |
Oct 20, 2011 | 7.459 | 7.653 | 7.331 | 7.358 | 4,573 | -0.27(-3.51%) |
Oct 19, 2011 | 7.828 | 7.976 | 7.616 | 7.625 | 13,434 | -0.05(-0.60%) |
Oct 18, 2011 | 7.404 | 7.782 | 7.404 | 7.671 | 17,527 | +0.20(+2.72%) |
Oct 17, 2011 | 7.727 | 7.727 | 7.469 | 7.469 | 13,987 | -0.39(-4.93%) |
Oct 14, 2011 | 7.681 | 7.856 | 7.653 | 7.856 | 13,834 | +0.24(+3.15%) |
Oct 13, 2011 | 7.607 | 7.653 | 7.521 | 7.616 | 10,280 | +0.06(+0.73%) |
Oct 12, 2011 | 7.450 | 7.561 | 7.450 | 7.561 | 11,049 | +0.22(+3.02%) |
Oct 11, 2011 | 7.247 | 7.413 | 7.201 | 7.340 | 15,550 | +0.06(+0.89%) |
Oct 10, 2011 | 7.137 | 7.275 | 6.897 | 7.275 | 13,166 | +0.27(+3.82%) |
Oct 07, 2011 | 7.284 | 7.284 | 6.934 | 7.008 | 12,151 | -0.26(-3.55%) |
Oct 06, 2011 | 7.164 | 7.303 | 7.036 | 7.266 | 15,764 | +0.17(+2.34%) |
Oct 05, 2011 | 7.109 | 7.118 | 6.981 | 7.100 | 8,519 | +0.00(+0.00%) |
Oct 04, 2011 | 6.279 | 7.238 | 6.279 | 7.100 | 22,840 | +0.78(+12.41%) |