Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.28 | 13.11 | 13.11 | 13.11 | 9,257 | -0.08(-0.57%) |
Dec 30, 2014 | 13.19 | 13.22 | 13.15 | 13.19 | 6,676 | -0.08(-0.57%) |
Dec 29, 2014 | 13.25 | 13.32 | 13.23 | 13.26 | 1,953 | -0.03(-0.21%) |
Dec 26, 2014 | 13.34 | 13.34 | 13.20 | 13.29 | 7,552 | +0.07(+0.50%) |
Dec 24, 2014 | 13.19 | 13.22 | 13.22 | 13.22 | 3,404 | -0.03(-0.21%) |
Dec 23, 2014 | 13.20 | 13.31 | 13.19 | 13.25 | 33,155 | +0.14(+1.07%) |
Dec 22, 2014 | 13.09 | 13.11 | 13.02 | 13.11 | 6,945 | -0.01(-0.07%) |
Dec 19, 2014 | 13.08 | 13.16 | 13.08 | 13.12 | 22,817 | -0.04(-0.29%) |
Dec 18, 2014 | 13.25 | 13.25 | 13.09 | 13.16 | 8,594 | +0.01(+0.07%) |
Dec 17, 2014 | 12.94 | 13.24 | 12.94 | 13.15 | 25,550 | +0.25(+1.97%) |
Dec 16, 2014 | 12.97 | 12.97 | 12.89 | 12.89 | 8,313 | -0.01(-0.07%) |
Dec 15, 2014 | 12.97 | 12.97 | 12.86 | 12.90 | 3,366 | -0.01(-0.07%) |
Dec 12, 2014 | 12.88 | 13.09 | 12.86 | 12.91 | 9,387 | -0.01(-0.07%) |
Dec 11, 2014 | 13.02 | 13.02 | 12.88 | 12.92 | 8,141 | -0.09(-0.72%) |
Dec 10, 2014 | 13.10 | 13.11 | 12.94 | 13.02 | 8,247 | -0.15(-1.14%) |
Dec 09, 2014 | 12.69 | 13.19 | 12.69 | 13.17 | 15,861 | +0.23(+1.74%) |
Dec 08, 2014 | 12.88 | 13.03 | 12.88 | 12.94 | 5,790 | -0.03(-0.22%) |
Dec 05, 2014 | 12.74 | 12.97 | 12.74 | 12.97 | 9,925 | -0.01(-0.07%) |
Dec 04, 2014 | 13.17 | 13.17 | 12.96 | 12.98 | 3,407 | -0.04(-0.29%) |
Dec 03, 2014 | 13.21 | 13.24 | 12.97 | 13.02 | 4,813 | +0.06(+0.44%) |
Dec 02, 2014 | 12.91 | 13.15 | 12.88 | 12.96 | 5,544 | +0.02(+0.15%) |
Dec 01, 2014 | 12.94 | 13.17 | 12.94 | 12.94 | 9,510 | -0.02(-0.15%) |
Nov 28, 2014 | 12.97 | 12.98 | 12.96 | 12.96 | 4,370 | -0.04(-0.29%) |
Nov 26, 2014 | 13.25 | 13.00 | 13.00 | 13.00 | 2,128 | -0.08(-0.65%) |
Nov 25, 2014 | 13.03 | 13.09 | 13.03 | 13.08 | 708 | +0.03(+0.22%) |
Nov 24, 2014 | 12.99 | 13.12 | 12.99 | 13.05 | 4,344 | +0.03(+0.22%) |
Nov 21, 2014 | 13.02 | 13.17 | 12.96 | 13.03 | 8,607 | +0.15(+1.17%) |
Nov 20, 2014 | 12.79 | 13.06 | 12.79 | 12.88 | 8,879 | +0.08(+0.66%) |
Nov 19, 2014 | 13.17 | 13.20 | 12.79 | 12.79 | 7,508 | -0.21(-1.59%) |
Nov 18, 2014 | 13.27 | 13.27 | 12.86 | 13.00 | 15,230 | -0.08(-0.65%) |
Nov 17, 2014 | 12.69 | 13.32 | 12.69 | 13.08 | 14,906 | +0.15(+1.16%) |
Nov 14, 2014 | 13.35 | 13.35 | 12.87 | 12.93 | 9,231 | -0.37(-2.76%) |
Nov 13, 2014 | 13.35 | 13.37 | 13.17 | 13.30 | 6,207 | -0.02(-0.14%) |
Nov 12, 2014 | 13.36 | 13.36 | 13.11 | 13.32 | 6,586 | -0.08(-0.56%) |
Nov 11, 2014 | 13.55 | 13.55 | 13.36 | 13.39 | 6,572 | +0.00(+0.00%) |
Nov 10, 2014 | 13.60 | 13.60 | 13.19 | 13.39 | 10,784 | +0.03(+0.21%) |
Nov 07, 2014 | 13.53 | 13.60 | 13.11 | 13.36 | 19,325 | -0.08(-0.56%) |
Nov 06, 2014 | 13.44 | 13.59 | 13.08 | 13.44 | 17,937 | +0.12(+0.92%) |
Nov 05, 2014 | 13.59 | 13.59 | 13.28 | 13.32 | 8,013 | -0.12(-0.91%) |
Nov 04, 2014 | 13.32 | 13.59 | 13.18 | 13.44 | 11,293 | +0.02(+0.14%) |
Nov 03, 2014 | 13.39 | 13.60 | 13.17 | 13.42 | 20,692 | +0.12(+0.92%) |
Oct 31, 2014 | 13.16 | 13.52 | 12.86 | 13.30 | 32,980 | +0.23(+1.80%) |
Oct 30, 2014 | 12.86 | 13.16 | 12.61 | 13.06 | 26,361 | +0.21(+1.61%) |
Oct 29, 2014 | 12.88 | 12.95 | 12.52 | 12.86 | 19,883 | +0.12(+0.96%) |
Oct 28, 2014 | 12.66 | 12.83 | 12.38 | 12.73 | 28,711 | +0.18(+1.42%) |
Oct 27, 2014 | 12.64 | 12.65 | 12.57 | 12.56 | 9,569 | -0.01(-0.07%) |
Oct 24, 2014 | 12.64 | 12.64 | 12.51 | 12.57 | 5,205 | -0.03(-0.22%) |
Oct 23, 2014 | 12.72 | 12.80 | 12.56 | 12.59 | 15,023 | +0.13(+1.06%) |
Oct 22, 2014 | 12.64 | 12.66 | 12.46 | 12.46 | 4,945 | -0.18(-1.41%) |
Oct 21, 2014 | 12.60 | 12.77 | 12.36 | 12.64 | 9,140 | +0.10(+0.82%) |
Oct 20, 2014 | 12.51 | 12.74 | 12.39 | 12.54 | 14,856 | +0.03(+0.23%) |
Oct 17, 2014 | 12.64 | 12.84 | 12.27 | 12.51 | 24,162 | -0.06(-0.45%) |
Oct 16, 2014 | 12.22 | 12.70 | 12.10 | 12.57 | 20,761 | +0.23(+1.83%) |
Oct 15, 2014 | 12.03 | 12.43 | 12.03 | 12.34 | 32,421 | +0.05(+0.38%) |
Oct 14, 2014 | 12.22 | 12.42 | 12.08 | 12.29 | 23,663 | +0.03(+0.23%) |
Oct 13, 2014 | 12.29 | 12.41 | 12.08 | 12.26 | 16,752 | +0.05(+0.38%) |
Oct 10, 2014 | 12.02 | 12.27 | 12.02 | 12.22 | 5,767 | +0.08(+0.70%) |
Oct 09, 2014 | 12.35 | 12.36 | 12.06 | 12.13 | 9,718 | -0.17(-1.37%) |
Oct 08, 2014 | 12.01 | 12.42 | 11.94 | 12.30 | 20,437 | +0.11(+0.92%) |
Oct 07, 2014 | 12.21 | 12.45 | 12.17 | 12.19 | 8,148 | -0.15(-1.22%) |
Oct 06, 2014 | 12.34 | 12.48 | 12.24 | 12.34 | 4,343 | +0.08(+0.61%) |
Oct 03, 2014 | 12.57 | 12.58 | 12.16 | 12.26 | 12,978 | -0.13(-1.06%) |
Oct 02, 2014 | 12.59 | 12.59 | 12.36 | 12.40 | 6,851 | +0.01(+0.08%) |