Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.15 | 24.15 | 24.15 | 88,214 | +6.41(+36.13%) | |
Dec 30, 2020 | 17.03 | 18.49 | 16.91 | 17.74 | 88,214 | +0.74(+4.35%) |
Dec 29, 2020 | 17.55 | 17.89 | 16.76 | 17.00 | 68,944 | -0.45(-2.58%) |
Dec 28, 2020 | 15.71 | 18.00 | 15.71 | 17.45 | 174,699 | +1.74(+11.08%) |
Dec 24, 2020 | 15.72 | 15.97 | 15.52 | 15.71 | 36,500 | -0.01(-0.06%) |
Dec 23, 2020 | 15.19 | 16.20 | 15.15 | 15.72 | 65,577 | +0.50(+3.29%) |
Dec 22, 2020 | 16.04 | 16.30 | 15.08 | 15.22 | 97,064 | -0.86(-5.35%) |
Dec 21, 2020 | 15.33 | 16.15 | 15.21 | 16.08 | 72,244 | +0.11(+0.69%) |
Dec 18, 2020 | 16.25 | 16.36 | 15.78 | 15.97 | 150,400 | -0.02(-0.13%) |
Dec 17, 2020 | 16.17 | 16.34 | 15.58 | 15.99 | 69,307 | +0.09(+0.57%) |
Dec 16, 2020 | 16.27 | 16.72 | 15.80 | 15.90 | 78,718 | -0.36(-2.21%) |
Dec 15, 2020 | 16.47 | 16.57 | 15.31 | 16.26 | 102,612 | -0.09(-0.55%) |
Dec 14, 2020 | 16.41 | 16.98 | 16.15 | 16.35 | 126,926 | +0.13(+0.80%) |
Dec 11, 2020 | 15.88 | 16.23 | 15.37 | 16.22 | 103,000 | +0.12(+0.75%) |
Dec 10, 2020 | 15.71 | 16.73 | 15.63 | 16.10 | 139,469 | +0.58(+3.74%) |
Dec 09, 2020 | 16.49 | 16.77 | 14.85 | 15.52 | 161,791 | -0.58(-3.60%) |
Dec 08, 2020 | 15.50 | 17.44 | 15.50 | 16.10 | 219,657 | +0.59(+3.80%) |
Dec 07, 2020 | 16.38 | 16.57 | 14.81 | 15.51 | 148,822 | -1.09(-6.57%) |
Dec 04, 2020 | 14.63 | 16.85 | 14.63 | 16.60 | 184,600 | +2.14(+14.80%) |
Dec 03, 2020 | 13.71 | 15.10 | 13.51 | 14.46 | 181,897 | +0.77(+5.62%) |
Dec 02, 2020 | 13.57 | 13.94 | 13.30 | 13.69 | 50,013 | +0.11(+0.81%) |
Dec 01, 2020 | 13.31 | 13.98 | 13.25 | 13.58 | 75,626 | +0.64(+4.95%) |
Nov 30, 2020 | 13.93 | 13.93 | 12.81 | 12.94 | 151,335 | -0.99(-7.11%) |
Nov 27, 2020 | 13.61 | 14.72 | 13.61 | 13.93 | 85,200 | +0.42(+3.11%) |
Nov 25, 2020 | 14.06 | 14.07 | 13.18 | 13.51 | 197,700 | -0.68(-4.79%) |
Nov 24, 2020 | 13.38 | 14.24 | 13.37 | 14.19 | 191,813 | +1.08(+8.24%) |
Nov 23, 2020 | 12.72 | 13.44 | 12.58 | 13.11 | 177,960 | +0.45(+3.55%) |
Nov 20, 2020 | 11.54 | 12.70 | 11.54 | 12.66 | 210,000 | +0.86(+7.29%) |
Nov 19, 2020 | 11.01 | 11.81 | 11.01 | 11.80 | 141,023 | +0.72(+6.50%) |
Nov 18, 2020 | 10.51 | 11.71 | 10.45 | 11.08 | 223,328 | +0.59(+5.62%) |
Nov 17, 2020 | 10.15 | 10.49 | 9.840 | 10.49 | 152,855 | +0.45(+4.48%) |
Nov 16, 2020 | 9.700 | 10.25 | 9.670 | 10.04 | 206,874 | +0.58(+6.13%) |
Nov 13, 2020 | 9.350 | 9.800 | 9.350 | 9.460 | 152,600 | +0.11(+1.18%) |
Nov 12, 2020 | 10.14 | 10.23 | 9.210 | 9.350 | 172,261 | -0.89(-8.69%) |
Nov 11, 2020 | 9.890 | 10.49 | 9.730 | 10.24 | 108,041 | +0.40(+4.07%) |
Nov 10, 2020 | 9.310 | 9.940 | 9.150 | 9.840 | 139,764 | +0.71(+7.78%) |
Nov 09, 2020 | 9.240 | 9.670 | 9.000 | 9.130 | 209,727 | +0.37(+4.22%) |
Nov 06, 2020 | 9.210 | 9.270 | 8.750 | 8.760 | 170,200 | -0.30(-3.31%) |
Nov 05, 2020 | 8.820 | 9.600 | 8.820 | 9.060 | 189,932 | +0.31(+3.54%) |
Nov 04, 2020 | 9.350 | 9.650 | 8.750 | 8.750 | 243,327 | -0.43(-4.68%) |
Nov 03, 2020 | 10.50 | 11.11 | 8.950 | 9.180 | 399,335 | -1.96(-17.59%) |
Nov 02, 2020 | 9.980 | 11.17 | 9.980 | 11.14 | 148,384 | +1.16(+11.62%) |
Oct 30, 2020 | 10.29 | 10.40 | 9.800 | 9.980 | 41,400 | -0.28(-2.73%) |
Oct 29, 2020 | 9.370 | 10.38 | 9.360 | 10.26 | 82,131 | +0.77(+8.11%) |
Oct 28, 2020 | 10.00 | 10.10 | 9.430 | 9.490 | 69,353 | -0.59(-5.85%) |
Oct 27, 2020 | 10.41 | 10.44 | 10.04 | 10.08 | 59,986 | -0.35(-3.36%) |
Oct 26, 2020 | 10.90 | 10.95 | 10.13 | 10.43 | 101,895 | -0.58(-5.27%) |
Oct 23, 2020 | 11.22 | 11.55 | 10.95 | 11.01 | 70,100 | -0.11(-0.99%) |
Oct 22, 2020 | 11.17 | 11.49 | 10.91 | 11.12 | 107,548 | +0.07(+0.63%) |
Oct 21, 2020 | 10.51 | 11.25 | 10.33 | 11.05 | 79,377 | +0.44(+4.15%) |
Oct 20, 2020 | 10.59 | 10.87 | 10.36 | 10.61 | 69,354 | +0.07(+0.66%) |
Oct 19, 2020 | 10.57 | 11.20 | 10.44 | 10.54 | 114,732 | +0.05(+0.48%) |
Oct 16, 2020 | 10.60 | 10.70 | 10.16 | 10.49 | 76,400 | -0.12(-1.13%) |
Oct 15, 2020 | 10.01 | 10.70 | 9.620 | 10.61 | 84,337 | +0.48(+4.74%) |
Oct 14, 2020 | 9.710 | 10.54 | 9.710 | 10.13 | 81,763 | +0.44(+4.54%) |
Oct 13, 2020 | 9.890 | 9.970 | 9.540 | 9.690 | 56,072 | -0.17(-1.72%) |
Oct 12, 2020 | 9.690 | 9.930 | 9.365 | 9.860 | 62,255 | +0.14(+1.44%) |
Oct 09, 2020 | 10.23 | 10.23 | 9.400 | 9.720 | 105,300 | -0.34(-3.38%) |
Oct 08, 2020 | 9.780 | 10.22 | 9.610 | 10.06 | 133,594 | +0.40(+4.14%) |
Oct 07, 2020 | 9.130 | 9.790 | 9.120 | 9.660 | 147,459 | +0.55(+6.04%) |
Oct 06, 2020 | 9.220 | 9.480 | 8.930 | 9.110 | 98,491 | -0.06(-0.65%) |
Oct 05, 2020 | 8.920 | 9.320 | 8.852 | 9.170 | 86,643 | +0.30(+3.38%) |
Oct 02, 2020 | 8.160 | 9.185 | 8.160 | 8.870 | 119,100 | +0.44(+5.22%) |