Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.07	26.55	26.03	26.55	327,585	+0.47(+1.78%)
Dec 28, 2012	26.25	26.31	26.09	26.09	78,171	-0.29(-1.12%)
Dec 27, 2012	26.44	26.44	26.11	26.38	67,390	-0.01(-0.03%)
Dec 26, 2012	26.59	26.59	26.38	26.39	27,788	-0.15(-0.55%)
Dec 24, 2012	26.56	26.56	26.49	26.54	88,700	-0.05(-0.20%)
Dec 21, 2012	26.47	26.64	26.46	26.59	156,022	-0.25(-0.93%)
Dec 20, 2012	26.71	26.84	26.65	26.84	136,226	+0.16(+0.60%)
Dec 19, 2012	26.91	26.91	26.67	26.68	84,254	-0.21(-0.78%)
Dec 18, 2012	26.62	26.89	26.59	26.89	114,763	+0.33(+1.22%)
Dec 17, 2012	26.33	26.56	26.32	26.56	68,443	+0.34(+1.30%)
Dec 14, 2012	26.27	26.32	26.22	26.22	42,681	-0.16(-0.60%)
Dec 13, 2012	26.53	26.55	26.29	26.38	94,025	-0.11(-0.43%)
Dec 12, 2012	26.58	26.68	26.49	26.49	1,311,837	-0.01(-0.05%)
Dec 11, 2012	26.42	26.60	26.42	26.51	48,133	+0.17(+0.65%)
Dec 10, 2012	26.27	26.37	26.27	26.34	54,789	+0.04(+0.16%)
Dec 07, 2012	26.33	26.38	26.17	26.29	38,183	+0.06(+0.23%)
Dec 06, 2012	26.11	26.23	26.11	26.23	80,499	+0.09(+0.36%)
Dec 05, 2012	26.18	26.26	26.02	26.14	115,789	+0.04(+0.16%)
Dec 04, 2012	26.13	26.19	26.04	26.10	55,168	-0.13(-0.51%)
Nov 30, 2012	26.25	26.29	26.17	26.23	95,846	-0.02(-0.09%)
Nov 29, 2012	26.21	26.28	26.14	26.26	49,152	+0.13(+0.48%)
Nov 28, 2012	25.83	26.13	25.71	26.13	55,963	+0.22(+0.85%)
Nov 27, 2012	26.00	26.07	25.89	25.91	41,421	-0.13(-0.50%)
Nov 26, 2012	25.94	26.04	25.89	26.04	317,467	-0.03(-0.12%)
Nov 23, 2012	25.86	26.08	25.86	26.08	25,907	+0.33(+1.26%)
Nov 21, 2012	25.72	25.76	25.68	25.75	28,178	+0.07(+0.27%)
Nov 20, 2012	25.65	25.72	25.55	25.68	52,892	+0.03(+0.11%)
Nov 19, 2012	25.43	25.65	25.43	25.65	36,581	+0.49(+1.94%)
Nov 16, 2012	25.08	25.18	24.86	25.16	56,630	+0.15(+0.58%)
Nov 15, 2012	25.07	25.17	24.93	25.02	50,483	-0.01(-0.05%)
Nov 14, 2012	25.52	25.52	25.03	25.03	24,261	-0.40(-1.57%)
Nov 13, 2012	25.40	25.67	25.36	25.43	23,742	-0.09(-0.35%)
Nov 12, 2012	25.59	25.60	25.47	25.52	40,464	+0.00(+0.02%)
Nov 09, 2012	25.40	25.72	25.39	25.51	34,182	-0.00(-0.02%)
Nov 08, 2012	25.82	25.89	25.52	25.52	1,697,896	-0.34(-1.30%)
Nov 07, 2012	26.03	26.03	25.69	25.86	31,123	-0.52(-1.97%)
Nov 06, 2012	26.30	26.47	26.19	26.38	25,412	+0.18(+0.70%)
Nov 05, 2012	26.10	26.23	26.06	26.19	26,950	+0.07(+0.26%)
Nov 02, 2012	26.49	26.49	26.13	26.13	20,540	-0.22(-0.84%)
Nov 01, 2012	26.16	26.38	26.12	26.35	44,046	+0.26(+1.01%)
Oct 31, 2012	26.17	26.17	25.97	26.08	101,407	+0.05(+0.19%)
Oct 26, 2012	26.04	26.03	26.03	26.03	453,236	-0.01(-0.05%)
Oct 25, 2012	26.19	26.19	25.94	26.05	22,543	+0.08(+0.32%)
Oct 24, 2012	26.17	26.17	25.96	25.96	16,013	-0.13(-0.52%)
Oct 23, 2012	26.08	26.16	25.99	26.10	27,130	-0.30(-1.14%)
Oct 19, 2012	26.75	26.75	26.36	26.40	112,177	-0.46(-1.71%)
Oct 18, 2012	26.83	26.95	26.79	26.86	11,426	-0.05(-0.20%)
Oct 17, 2012	26.90	26.92	26.84	26.91	15,924	+0.12(+0.46%)
Oct 16, 2012	26.68	26.80	26.68	26.79	11,616	+0.26(+0.98%)
Oct 15, 2012	26.32	26.55	26.29	26.53	64,902	+0.23(+0.86%)
Oct 12, 2012	26.40	26.43	26.27	26.30	19,679	-0.11(-0.40%)
Oct 11, 2012	26.52	26.57	26.41	26.41	12,652	+0.04(+0.17%)
Oct 10, 2012	26.51	26.56	26.36	26.36	61,383	-0.18(-0.67%)
Oct 09, 2012	26.78	26.78	26.54	26.54	12,703	-0.28(-1.05%)
Oct 08, 2012	26.79	26.85	26.77	26.82	16,111	-0.05(-0.20%)
Oct 05, 2012	27.01	27.05	26.87	26.88	9,620	-0.01(-0.03%)
Oct 04, 2012	26.89	26.91	26.82	26.88	23,481	+0.17(+0.64%)
Oct 03, 2012	26.64	26.76	26.57	26.71	24,657	+0.17(+0.63%)
Oct 02, 2012	26.69	26.69	26.51	26.55	21,854	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.