Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.03	28.03	28.03	0	-0.18(-0.64%)
Dec 29, 2016	28.20	28.26	28.14	28.21	9,140,273	+0.02(+0.07%)
Dec 28, 2016	28.46	28.47	28.18	28.19	2,418,591	-0.22(-0.77%)
Dec 27, 2016	28.38	28.51	28.35	28.41	2,078,998	+0.08(+0.28%)
Dec 23, 2016		28.33	28.33	28.33	0	+0.03(+0.12%)
Dec 22, 2016	28.34	28.36	28.23	28.30	2,174,791	-0.07(-0.24%)
Dec 21, 2016	28.43	28.45	28.36	28.36	3,091,285	-0.08(-0.28%)
Dec 20, 2016	28.41	28.46	28.38	28.44	2,245,591	+0.10(+0.36%)
Dec 19, 2016	28.30	28.44	28.26	28.34	3,085,944	+0.09(+0.33%)
Dec 16, 2016	28.39	28.41	28.22	28.25	4,005,640	-0.07(-0.25%)
Dec 15, 2016	28.29	28.45	28.26	28.32	4,155,197	+0.08(+0.28%)
Dec 14, 2016	28.41	28.48	28.19	28.24	3,850,337	-0.17(-0.60%)
Dec 13, 2016	28.26	28.49	28.25	28.41	4,143,976	+0.24(+0.84%)
Dec 12, 2016	28.17	28.21	28.09	28.17	2,039,413	-0.05(-0.17%)
Dec 09, 2016	28.07	28.23	28.07	28.22	4,738,371	+0.19(+0.70%)
Dec 08, 2016	27.99	28.08	27.92	28.03	3,375,143	+0.05(+0.19%)
Dec 07, 2016	27.60	28.00	27.54	27.97	5,623,623	+0.33(+1.20%)
Dec 06, 2016	27.63	27.64	27.54	27.64	2,793,225	+0.06(+0.22%)
Dec 05, 2016	27.53	27.63	27.47	27.58	2,399,058	+0.17(+0.63%)
Dec 02, 2016	27.34	27.48	27.31	27.41	3,401,381	+0.05(+0.20%)
Dec 01, 2016	27.63	27.63	27.30	27.35	4,707,871	-0.28(-1.00%)
Nov 30, 2016	27.93	27.93	27.63	27.63	4,224,004	-0.25(-0.90%)
Nov 29, 2016	27.81	27.96	27.78	27.88	3,330,716	+0.08(+0.30%)
Nov 28, 2016	27.87	27.91	27.78	27.80	3,131,527	-0.11(-0.40%)
Nov 25, 2016	27.87	27.91	27.85	27.91	1,017,335	+0.10(+0.36%)
Nov 23, 2016		27.81	27.81	27.81	0	-0.03(-0.12%)
Nov 22, 2016	27.86	27.87	27.75	27.84	4,748,729	+0.05(+0.20%)
Nov 21, 2016	27.66	27.80	27.61	27.79	2,658,868	+0.22(+0.78%)
Nov 18, 2016	27.71	27.73	27.55	27.57	3,321,244	-0.09(-0.32%)
Nov 17, 2016	27.51	27.66	27.48	27.66	2,738,978	+0.17(+0.61%)
Nov 16, 2016	27.32	27.50	27.31	27.50	3,969,075	+0.10(+0.38%)
Nov 15, 2016	27.29	27.42	27.25	27.39	4,076,928	+0.22(+0.82%)
Nov 14, 2016	27.44	27.44	27.09	27.17	2,658,964	-0.20(-0.73%)
Nov 11, 2016	27.33	27.43	27.24	27.37	3,057,141	-0.03(-0.10%)
Nov 10, 2016	27.70	27.72	27.17	27.40	5,062,455	-0.16(-0.60%)
Nov 09, 2016	27.17	27.63	27.12	27.56	6,383,233	+0.11(+0.42%)
Nov 08, 2016	27.26	27.53	27.22	27.45	2,415,885	+0.16(+0.58%)
Nov 07, 2016	27.09	27.30	27.06	27.29	2,222,320	+0.59(+2.21%)
Nov 04, 2016	26.67	26.88	26.62	26.70	4,282,020	-0.02(-0.08%)
Nov 03, 2016	26.90	26.93	26.68	26.72	2,065,202	-0.17(-0.63%)
Nov 02, 2016	27.03	27.11	26.84	26.89	5,516,528	-0.18(-0.66%)
Nov 01, 2016	27.34	27.34	26.89	27.07	3,882,307	-0.23(-0.85%)
Oct 31, 2016	27.39	27.39	27.28	27.30	1,842,205	-0.02(-0.08%)
Oct 28, 2016	27.36	27.51	27.25	27.32	3,334,307	-0.06(-0.23%)
Oct 27, 2016	27.62	27.62	27.36	27.39	1,892,591	-0.13(-0.46%)
Oct 26, 2016	27.52	27.61	27.44	27.51	2,088,259	-0.13(-0.47%)
Oct 25, 2016	27.76	27.76	27.62	27.64	2,728,263	-0.15(-0.54%)
Oct 24, 2016	27.75	27.81	27.75	27.79	1,755,127	+0.18(+0.66%)
Oct 21, 2016	27.49	27.62	27.45	27.61	2,705,035	+0.10(+0.35%)
Oct 20, 2016	27.55	27.59	27.43	27.51	2,272,920	-0.06(-0.21%)
Oct 19, 2016	27.56	27.61	27.51	27.57	2,051,973	+0.04(+0.16%)
Oct 18, 2016	27.57	27.62	27.50	27.53	2,469,290	+0.19(+0.69%)
Oct 17, 2016	27.44	27.45	27.32	27.34	2,038,318	-0.10(-0.35%)
Oct 14, 2016	27.53	27.62	27.43	27.44	2,375,049	+0.01(+0.03%)
Oct 13, 2016	27.33	27.50	27.20	27.43	3,404,836	-0.08(-0.30%)
Oct 12, 2016	27.49	27.58	27.42	27.51	2,409,502	+0.05(+0.20%)
Oct 11, 2016	27.76	27.77	27.35	27.45	2,607,164	-0.35(-1.24%)
Oct 10, 2016	27.67	27.88	27.79	27.80	1,684,253	+0.14(+0.49%)
Oct 07, 2016	27.83	27.83	27.56	27.67	1,967,876	-0.11(-0.41%)
Oct 06, 2016	27.73	27.82	27.65	27.78	2,103,032	+0.04(+0.15%)
Oct 05, 2016	27.77	27.81	27.73	27.74	5,752,365	+0.04(+0.16%)
Oct 04, 2016	27.86	27.88	27.60	27.70	2,627,329	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.