Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2020 | 13650 | 13774 | 13624 | 13630 | 0 | -36.70(-0.27%) |
Dec 17, 2020 | 13692 | 13726 | 13650 | 13667 | 0 | +101.20(+0.75%) |
Dec 16, 2020 | 13416 | 13597 | 13412 | 13566 | 0 | +203.10(+1.52%) |
Dec 15, 2020 | 13216 | 13375 | 13210 | 13363 | 0 | +139.70(+1.06%) |
Dec 14, 2020 | 13224 | 13292 | 13190 | 13223 | 0 | +108.90(+0.83%) |
Dec 11, 2020 | 13255 | 13266 | 13010 | 13114 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 13255 | 13266 | 13010 | 13114 | 0 | -226.00(-1.69%) |
Dec 09, 2020 | 13344 | 13454 | 13328 | 13340 | 0 | +61.80(+0.47%) |
Dec 08, 2020 | 13248 | 13298 | 13200 | 13278 | 0 | +7.50(+0.06%) |
Dec 07, 2020 | 13256 | 13289 | 13163 | 13271 | 0 | -28.00(-0.21%) |
Dec 04, 2020 | 13231 | 13315 | 13225 | 13299 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 13231 | 13315 | 13225 | 13299 | 0 | -14.20(-0.11%) |
Dec 02, 2020 | 13342 | 13359 | 13272 | 13313 | 0 | -69.10(-0.52%) |
Dec 01, 2020 | 13372 | 13434 | 13335 | 13382 | 0 | +91.10(+0.69%) |
Nov 30, 2020 | 13270 | 13445 | 13257 | 13291 | 0 | -44.50(-0.33%) |
Nov 27, 2020 | 13280 | 13364 | 13273 | 13336 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 13280 | 13364 | 13273 | 13336 | 0 | +45.90(+0.35%) |
Nov 25, 2020 | 13347 | 13347 | 13236 | 13290 | 0 | +162.80(+1.24%) |
Nov 23, 2020 | 13215 | 13312 | 13127 | 13127 | 0 | -165.40(-1.24%) |
Nov 22, 2020 | 13297 | 13192 | 13292 | 0 | +155.20(+1.18%) | |
Nov 20, 2020 | 13055 | 13173 | 13055 | 13137 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 13055 | 13173 | 13055 | 13137 | 0 | +3.70(+0.03%) |
Nov 17, 2020 | 13130 | 13151 | 13050 | 13134 | 0 | -5.10(-0.04%) |
Nov 16, 2020 | 13170 | 13278 | 13081 | 13139 | 0 | +61.90(+0.47%) |
Nov 13, 2020 | 13037 | 13146 | 13005 | 13077 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 13037 | 13146 | 13005 | 13077 | 0 | -139.50(-1.06%) |
Nov 11, 2020 | 13206 | 13244 | 13139 | 13216 | 0 | +53.10(+0.40%) |
Nov 10, 2020 | 13110 | 13238 | 13018 | 13163 | 0 | +67.10(+0.51%) |
Nov 09, 2020 | 12713 | 13297 | 12671 | 13096 | 0 | +616.00(+4.94%) |
Nov 06, 2020 | 12532 | 12596 | 12370 | 12480 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 12532 | 12596 | 12370 | 12480 | 0 | +155.80(+1.26%) |
Nov 04, 2020 | 11896 | 12330 | 11848 | 12324 | 0 | +235.20(+1.95%) |
Nov 03, 2020 | 11859 | 12089 | 11851 | 12089 | 0 | +300.70(+2.55%) |
Nov 02, 2020 | 11603 | 11838 | 11551 | 11788 | 0 | +231.80(+2.01%) |
Oct 30, 2020 | 11473 | 11614 | 11450 | 11556 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 11473 | 11614 | 11450 | 11556 | 0 | -4.00(-0.03%) |
Oct 28, 2020 | 11848 | 11852 | 11457 | 11560 | 0 | -503.10(-4.17%) |
Oct 27, 2020 | 12206 | 12224 | 12035 | 12064 | 0 | -113.60(-0.93%) |
Oct 26, 2020 | 12303 | 12404 | 12174 | 12177 | 0 | -468.60(-3.71%) |
Oct 23, 2020 | 12518 | 12718 | 12515 | 12646 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 12518 | 12718 | 12515 | 12646 | 0 | +88.20(+0.70%) |
Oct 21, 2020 | 12764 | 12765 | 12546 | 12558 | 0 | -179.40(-1.41%) |
Oct 20, 2020 | 12819 | 12850 | 12726 | 12737 | 0 | -117.70(-0.92%) |
Oct 19, 2020 | 12949 | 13029 | 12820 | 12855 | 0 | -54.30(-0.42%) |
Oct 16, 2020 | 12773 | 12956 | 12733 | 12909 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 12773 | 12956 | 12733 | 12909 | 0 | -119.10(-0.91%) |
Oct 14, 2020 | 13013 | 13066 | 12975 | 13028 | 0 | +9.10(+0.07%) |
Oct 13, 2020 | 13133 | 13133 | 12960 | 13019 | 0 | -119.40(-0.91%) |
Oct 12, 2020 | 13086 | 13152 | 13058 | 13138 | 0 | +87.20(+0.67%) |
Oct 09, 2020 | 13070 | 13096 | 13010 | 13051 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 13070 | 13096 | 13010 | 13051 | 0 | +122.60(+0.95%) |
Oct 07, 2020 | 12901 | 12959 | 12837 | 12929 | 0 | +22.60(+0.18%) |
Oct 06, 2020 | 12859 | 12966 | 12780 | 12906 | 0 | +77.70(+0.61%) |
Oct 05, 2020 | 12824 | 12842 | 12728 | 12828 | 0 | +139.30(+1.10%) |
Oct 02, 2020 | 12559 | 12690 | 12540 | 12689 | 0 | +0.00(+0.00%) |